LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 10, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $128.3900 One month high (close): $131.0900

LQD Daily Change: 0.24% Daily StdDev 0.27% LQD EMA_5_Trend: 0.05% 10Minute StdDev: $0.27

Latest Price : $131(0.24%)

Wed. Feb 12, 2020($0.1) Tue. Feb 11, 2020($0.1) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.2) Thu. Feb 6, 2020($0.1) Wed. Feb 5, 2020($0.1) Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.1)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.12%(35%) Avg negative next hour return: -15.39%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 10, 2020
1	Feb/10	15	130	130.59	130.7(0.03)	130.89(0.02)	130.97(0.02)	131.01	1.3	19	34(-0.7)	50	[11]	[16]	[-1]	80	-10	CR	0.1	OpenShort?	(9)	7	-3	-1	2	1.2,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.7(hourly_sma_20 -0.24%) 130.59(daily_ema_10 -0.32%) 130(daily_ema_20 -0.77%) Resistance Levels:

2	Feb/10	14	130	130.59	130.66(0.03)	130.87(0.02)	130.94(0.02)	131.02	1.3	19	34(-0.1)	50	[11]	[16]	[4]	83	0	UT	0.3	HoldLong	(9)	7	9	0	5	1.3,100	72
3	Feb/10	13	130	130.59	130.62(0.03)	130.85(0.02)	130.91(0.04)	130.98	1.2	19	34(0.2)	50	[11]	[23]	[3]	83	6	UT	0.3	HoldLong	(9)	15	6	2	2	1.3,100	72
4	Feb/10	12	130	130.59	130.58(0.03)	130.82(0.02)	130.86(0.02)	130.96	1.2	19	34(0.5)	50	[11]	[16]	[7]	84	0	UT	0.4	HoldLong	(9)	7	19	1	6	1.4,99	72
5	Feb/10	11	130	130.59	130.54(0.02)	130.8(0.05)	130.83(0.01)	130.88	1.1	19	34(0.6)	50	[7]	[17]	[2]	82	9	UT	0.2	HoldLong	(6)	4	6	4	-8	1.3,99	72

6	Feb/10	10	130	130.59	130.51(0.03)	130.74(0.04)	130.81(0.01)	130.86	1.1	19	33(0.8)	50	[11]	[16]	[-3]	76	-3	CR	0.2	OpenShort	(9)	4	-6	-4	0	1.3,93	72
7	Feb/10	9	130	130.59	130.48(0.03)	130.69(0.04)	130.8(0.01)	130.88	1.1	19	32(1.3)	50	[11]	[16]	[13]	81	-3	UT	0.3	OpenLong?	(6)	4	41	-3	-1	1.5,93	72
8	Feb/7	15	129.89	130.52	130.44(0.02)	130.64(0.03)	130.8(0)	130.71	1	19	31(1.3)	50	[7]	[9]	[-10]	69	-4	CR	-0.3	HoldShort?	(6)	0	-25	-11	2	1.1,91	75
9	Feb/7	14	129.89	130.52	130.42(0.02)	130.61(0.04)	130.79(0.01)	130.82	1.1	19	30(1.9)	50	[7]	[15]	[1]	88	9	UT	0.1	OpenLong	(6)	4	6	-9	4	1.7,95	75
10	Feb/7	13	129.89	130.52	130.39(0.02)	130.56(0.04)	130.77(0.08)	130.79	1.1	19	28(2.1)	50	[7]	[41]	[-1]	91	30	CR	0.1	OpenShort	(6)	30	0	-4	0	1.8,96	75

11	Feb/7	12	129.89	130.52	130.36(0.02)	130.5(0.04)	130.67(0.07)	130.79	1.1	19	26(2.8)	50	[7]	[37]	[-3]	101	27	TP	0.6	OpenShort	(6)	26	-9	-5	8	2.1,98	75
12	Feb/7	11	129.89	130.52	130.34(0.03)	130.45(0.05)	130.58(0.07)	130.83	1.2	19	23(4.5)	50	[11]	[40]	[14]	115	25	UT	1.3	HoldLong	(6)	26	25	31	9	2.6,100	75
13	Feb/7	10	129.89	130.52	130.31(0.02)	130.39(0.04)	130.49(0.05)	130.73	1	19	18(4.1)	50	[7]	[30]	[5]	102	21	UT	1.6	HoldLong	(6)	19	3	18	8	2.8,82	75
14	Feb/7	9	129.89	130.52	130.29(0.02)	130.34(0.04)	130.42(0.06)	130.72	1	19	14(6.5)	50	[7]	[33]	[40]	115	24	UT	2.6	HoldLong?	(3)	22	106	19	12	3.7,72	75
15	Feb/6	15	129.77	130.46	130.29(0)	130.29(0.01)	130.35(0.01)	130.28	0.6	18	8(-5.1)	45	[0]	[7]	[-5]	22	3	CR	-1.1	HoldShort?	(0)	4	-13	-6	1	0.2,67	71

16	Feb/6	14	129.77	130.46	130.27(-0.01)	130.28(0.01)	130.34(0.02)	130.33	0.7	18	13(-4.4)	35	[-4]	[9]	[-1]	48	17	RG	-0.1	Wait	(3)	7	-9	12	1	0.5,85	71
17	Feb/6	13	129.77	130.46	130.28(-0.02)	130.26(0.01)	130.32(0.02)	130.37	0.7	18	17(-3.5)	25	[-7]	[9]	[3]	57	38	UR	0.3	SmallShort	(-6)	7	-6	31	2	0.6,92	71
18	Feb/6	12	129.77	130.46	130.3(-0.02)	130.25(0.02)	130.29(0.03)	130.4	0.7	18	21(-1.9)	40	[-7]	[14]	[10]	39	41	UR	0.6	SmallShort	(-6)	11	16	28	6	0.6,74	71
19	Feb/6	11	129.77	130.46	130.32(-0.02)	130.25(0)	130.25(0.02)	130.34	0.7	18	23(-1.1)	40	[-7]	[7]	[13]	12	28	UR	0.5	SmallShort	(-6)	7	25	23	4	0.1,59	71
20	Feb/6	10	129.77	130.46	130.34(-0.02)	130.25(-0)	130.23(0.01)	130.24	0.6	18	24(-0.2)	15	[-7]	[3]	[-0]	-35	16	RG	0	Wait	(-6)	4	-6	10	1	-0.5,28	71

21	Feb/6	9	129.77	130.46	130.36(-0.01)	130.25(-0)	130.23(0)	130.26	0.6	18	24(-1.2)	40	[-4]	[1]	[5]	-44	2	UR	0.2	SmallShort?	(-6)	0	9	7	4	-0.5,19	71
22	Feb/5	15	129.66	130.43	130.37(-0.02)	130.25(-0)	130.23(0)	130.22	0.6	21	25(-1.7)	25	[-7]	[0]	[2]	-58	13	UR	0	SmallShort?	(-3)	0	3	5	0	-0.7,10	75
23	Feb/5	14	129.66	130.43	130.4(-0.03)	130.22(-0.01)	130.21(0.01)	130.21	0.6	21	27(-2.1)	10	[-10]	[1]	[0]	-66	26	RG	0	Wait	(-6)	3	0	2	-1	-0.8,4	75
24	Feb/5	13	129.66	130.43	130.44(-0.03)	130.24(-0.01)	130.2(-0.02)	130.21	0.6	21	29(-1)	10	[-10]	[-9]	[3]	-65	8	RG	0	Wait	(-9)	-7	6	3	-1	-0.8,5	75
25	Feb/5	12	129.66	130.43	130.48(-0.03)	130.25(-0.01)	130.22(-0.01)	130.18	0.6	21	30(-0.6)	-5	[-10]	[-6]	[-4]	-74	10	RG	-0.1	Wait	(-9)	-3	-13	2	-1	-1.1,4	75

26	Feb/5	11	129.66	130.43	130.51(-0.03)	130.26(-0.03)	130.22(-0)	130.23	0.6	21	31(-0.4)	10	[-10]	[-6]	[3]	-71	13	RG	0	Wait	(-9)	-0	6	1	5	-1,4	75
27	Feb/5	10	129.66	130.43	130.55(-0.03)	130.3(-0.05)	130.23(-0.01)	130.2	0.6	21	31(0.7)	5	[-10]	[-13]	[3]	-75	0	RG	-0.1	Wait	(-9)	-3	6	5	4	-1.2,5	75
28	Feb/5	9	129.66	130.43	130.59(-0.02)	130.36(-0.05)	130.24(-0.03)	130.18	0.6	21	30(0.9)	-5	[-7]	[-19]	[-11]	-81	-16	RG	-0.2	Wait?	(-9)	-10	-34	3	0	-1.4,4	75
29	Feb/4	15	129.55	130.39	130.62(-0.02)	130.42(-0.03)	130.28(0.01)	130.32	0.8	20	29(2.6)	40	[-7]	[-1]	[9]	-73	5	RG	0.1	Wait?	(-6)	3	22	8	2	-1.1,5	78
30	Feb/4	14	129.55	130.39	130.65(-0.02)	130.46(-0.03)	130.27(-0.01)	130.23	0.7	20	27(1.4)	15	[-7]	[-8]	[-2]	-90	-11	RG	-0.1	Wait	(-6)	-3	-3	1	-8	-1.6,0	78

31	Feb/4	13	129.55	130.39	130.68(-0.02)	130.5(-0.02)	130.29(-0.07)	130.24	0.7	20	25(1.9)	5	[-7]	[-26]	[-1]	-90	-27	RG	-0.2	Wait	(-6)	-23	-3	3	-6	-1.7,3	78
32	Feb/4	12	129.55	130.39	130.71(-0.02)	130.52(-0.04)	130.38(-0.07)	130.25	0.7	20	24(2.4)	-15	[-7]	[-30]	[-9]	-97	-37	DT	-0.6	OpenShort	(-6)	-23	-25	0	-8	-2,3	78
33	Feb/4	11	129.55	130.39	130.74(-0.01)	130.57(-0.05)	130.48(-0.06)	130.35	0.8	20	21(1.7)	25	[-3]	[-27]	[2]	-92	-35	RG	-0.6	Wait	(-6)	-20	16	-21	-2	-1.8,3	78
34	Feb/4	10	129.55	130.39	130.76(-0.01)	130.64(-0.05)	130.56(-0.06)	130.29	0.7	20	19(2.9)	10	[-3]	[-27]	[-6]	-100	-45	RG	-1.4	SmallLong	(-6)	-20	-3	-27	-5	-2.4,10	78
35	Feb/4	9	129.55	130.39	130.78(-0.01)	130.71(-0.04)	130.64(-0.05)	130.3	0.8	20	17(2.9)	-5	[-3]	[-22]	[-37]	-98	-43	RG	-2.1	SmallLong?	(-6)	-17	-94	-26	-14	-2.9,25	78

36	Feb/3	15	129.44	130.32	130.78(0)	130.77(-0.02)	130.71(0.03)	130.69	1.2	23	14(0.3)	50	[0]	[10]	[-4]	-28	-2	CR	-0.1	HoldShort?	(0)	10	-16	8	-2	-0.7,40	86
37	Feb/3	14	129.44	130.32	130.78(0)	130.79(-0.02)	130.67(0.01)	130.75	1.3	23	13(0)	50	[0]	[4]	[1]	-18	3	UR	0.6	SmallShort	(3)	3	-6	15	3	-0.3,40	86
38	Feb/3	13	129.44	130.32	130.78(0)	130.81(-0.01)	130.66(-0.05)	130.77	1.3	23	13(-0.2)	50	[0]	[-14]	[8]	-20	-13	RG	0.8	SmallShort	(0)	-16	19	13	-1	-0.1,33	86
39	Feb/3	12	129.44	130.32	130.78(0)	130.82(-0.02)	130.72(-0.04)	130.69	1.2	23	14(0.1)	40	[0]	[-13]	[1]	-51	-20	RG	-0.2	Wait	(0)	-13	13	-17	-6	-0.7,17	86
40	Feb/3	11	129.44	130.32	130.78(0)	130.84(-0.01)	130.78(-0.04)	130.64	1.2	23	13(0.2)	40	[0]	[-11]	[-0]	-62	-20	RG	-1	SmallLong	(0)	-13	28	-54	-5	-1.1,16	86

41	Feb/3	10	129.44	130.32	130.79(-0.01)	130.86(-0.02)	130.83(-0.06)	130.52	1.1	23	13(1.1)	-5	[-3]	[-20]	[-24]	-58	-25	RG	-2.3	SmallLong	(-3)	-19	-44	-46	-15	-2,42	86
42	Feb/3	9	129.44	130.32	130.79(0)	130.89(-0.01)	130.91(-0.04)	130.7	1.2	23	12(-0.2)	0	[0]	[-11]	[-33]	-1	-20	DR	-1.7	OpenShort?	(0)	-13	-84	-24	-5	-0.8,69	86
43	Jan/31	15	129.34	130.16	130.8(0.02)	130.9(0.02)	130.96(0.03)	131.06	1.8	23	12(-2.1)	50	[7]	[19]	[9]	100	7	UT	0.8	CloseLong?	(6)	10	22	9	2	2.1,97	86
44	Jan/31	14	129.34	130.16	130.78(0.03)	130.87(0.02)	130.92(0.01)	130.97	1.7	23	14(-2.3)	50	[10]	[14]	[6]	80	-19	UT	0.4	HoldLong	(3)	3	16	1	2	1.3,97	86
45	Jan/31	13	129.34	130.16	130.75(0.03)	130.84(0.02)	130.91(0.02)	130.91	1.6	23	17(-2)	50	[10]	[17]	[-2]	72	-17	CR	0	HoldShort	(6)	7	-6	3	-3	1,97	86

46	Jan/31	12	129.34	130.16	130.72(0.03)	130.82(0.03)	130.88(0.01)	130.94	1.6	23	19(-1.5)	50	[10]	[16]	[1]	74	-9	UT	0.3	OpenLong	(9)	3	3	-1	3	1.2,94	86
47	Jan/31	11	129.34	130.16	130.68(0.02)	130.78(0.01)	130.86(0.01)	130.93	1.6	23	20(-0.7)	50	[7]	[12]	[7]	77	1	UT	0.4	HoldLong	(6)	3	16	7	2	1.3,94	86
48	Jan/31	10	129.34	130.16	130.65(0.02)	130.76(0.01)	130.84(0.01)	130.86	1.6	23	21(-1.1)	50	[7]	[12]	[-1]	62	1	CR	0.1	HoldShort	(6)	3	-16	21	5	1,87	86
49	Jan/31	9	129.34	130.16	130.62(0.03)	130.75(0.02)	130.82(0.04)	130.92	1.6	23	22(0.6)	50	[10]	[24]	[18]	78	-1	UT	0.5	HoldLong?	(9)	13	41	26	6	1.4,93	86
50	Jan/30	15	129.19	129.96	130.58(0.01)	130.75(0)	130.77(0.01)	130.75	1.7	23	21(-1.8)	50	[3]	[9]	[-5]	57	2	CR	-0.1	HoldShort?	(6)	3	-25	19	0	0.8,87	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI