|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $127.7300 One month high (close): $131.0900
LQD Daily Change: 0.26% Daily StdDev 0.3% LQD EMA_5_Trend: 0.16% 10Minute StdDev: $0.1267
Latest Price : $131.09(0.26%) | Tue. Feb 4, 2020($0.2) Mon. Feb 3, 2020($0.1) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.1) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 129.34 | 130.16 | 130.8(0.02) | 130.9(0.02) | 130.96(0.03) | 131.06 | 1.8 | | 23 | 13(-1.7) | 50 | [7] | [20] | [9] | 100 | 7 | UT | 0.8 | CloseLong? | | (7) | 10 | 23 | 9 | 2 | 2.1,97 | 86 | Sample size 12 Avg positive next hour return: 0.08%(58%) Avg negative next hour return: -0.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.8(hourly_sma_20 -0.2%) 130.16(daily_ema_10 -0.69%) 129.34(daily_ema_20 -1.31%)
Resistance Levels:
|
| | | 2 | Jan/31 | 14 | 129.34 | 130.16 | 130.78(0.03) | 130.87(0.02) | 130.92(0.01) | 130.97 | 1.7 | | 23 | 14(-2.3) | 50 | [10] | [14] | [6] | 80 | -19 | UT | 0.4 | HoldLong | | (3) | 3 | 16 | 1 | 2 | 1.3,97 | 86 | | 3 | Jan/31 | 13 | 129.34 | 130.16 | 130.75(0.03) | 130.84(0.02) | 130.91(0.02) | 130.91 | 1.6 | | 23 | 17(-2) | 50 | [10] | [18] | [-2] | 72 | -16 | CR | 0 | HoldShort | | (7) | 7 | -6 | 3 | -3 | 1,97 | 86 | | 4 | Jan/31 | 12 | 129.34 | 130.16 | 130.72(0.03) | 130.82(0.03) | 130.88(0.01) | 130.94 | 1.6 | | 23 | 19(-1.5) | 50 | [10] | [16] | [1] | 74 | -9 | UT | 0.3 | OpenLong | | (10) | 3 | 3 | -1 | 3 | 1.2,94 | 86 | | 5 | Jan/31 | 11 | 129.34 | 130.16 | 130.68(0.02) | 130.78(0.01) | 130.86(0.01) | 130.93 | 1.6 | | 23 | 20(-0.7) | 50 | [7] | [12] | [7] | 77 | 2 | UT | 0.4 | HoldLong | | (7) | 3 | 16 | 7 | 2 | 1.3,94 | 86 | | | | |
| 6 | Jan/31 | 10 | 129.34 | 130.16 | 130.65(0.02) | 130.76(0.01) | 130.84(0.01) | 130.86 | 1.6 | | 23 | 21(-1.1) | 50 | [7] | [12] | [-6] | 62 | 2 | CR | 0.1 | HoldShort | | (7) | 3 | -16 | -8 | 5 | 1,87 | 86 | | 7 | Jan/31 | 9 | 129.34 | 130.16 | 130.62(0.03) | 130.75(0.02) | 130.82(0.04) | 130.92 | 1.6 | | 23 | 22(0.6) | 50 | [10] | [24] | [14] | 78 | -1 | UT | 0.5 | HoldLong? | | (10) | 13 | 42 | -0 | 6 | 1.4,93 | 86 | | 8 | Jan/30 | 15 | 129.19 | 129.96 | 130.58(0.01) | 130.75(0) | 130.77(0.01) | 130.75 | 1.7 | | 23 | 21(-1.8) | 50 | [3] | [9] | [-9] | 57 | 2 | CR | -0.1 | HoldShort? | | (7) | 3 | -26 | -5 | 0 | 0.8,87 | 87 | | 9 | Jan/30 | 14 | 129.19 | 129.96 | 130.56(0.02) | 130.72(0.01) | 130.76(0.04) | 130.86 | 1.8 | | 23 | 23(1) | 50 | [7] | [21] | [6] | 85 | 10 | UT | 0.5 | OpenLong | | (7) | 13 | 13 | 10 | 2 | 1.4,100 | 87 | | 10 | Jan/30 | 13 | 129.19 | 129.96 | 130.54(0.02) | 130.71(0.01) | 130.7(0.01) | 130.81 | 1.8 | | 23 | 22(0.9) | 50 | [7] | [11] | [6] | 79 | 2 | UT | 0.5 | HoldLong | | (7) | 3 | 13 | 5 | 5 | 1.3,96 | 87 | | | | |
| 11 | Jan/30 | 12 | 129.19 | 129.96 | 130.52(0.02) | 130.69(0.01) | 130.69(0.01) | 130.76 | 1.7 | | 23 | 21(0.8) | 50 | [7] | [11] | [8] | 72 | 2 | UT | 0.4 | OpenLong | | (7) | 3 | 19 | 7 | 1 | 1.2,92 | 87 | | 12 | Jan/30 | 11 | 129.19 | 129.96 | 130.5(0.01) | 130.68(0.02) | 130.69(-0) | 130.68 | 1.6 | | 23 | 21(-0.1) | 50 | [3] | [9] | [-3] | 56 | 0 | CR | 0 | HoldShort | | (3) | -0 | -3 | -11 | -6 | 1,81 | 87 | | 13 | Jan/30 | 10 | 129.19 | 129.96 | 130.49(0.02) | 130.65(0.03) | 130.69(0) | 130.69 | 1.6 | | 23 | 21(0) | 50 | [7] | [11] | [8] | 63 | -0 | UT | 0 | OpenLong | | (7) | 0 | 29 | -9 | -2 | 1.1,85 | 87 | | 14 | Jan/30 | 9 | 129.19 | 129.96 | 130.47(0.02) | 130.61(0.02) | 130.69(-0.02) | 130.57 | 1.5 | | 23 | 21(-0.1) | 50 | [7] | [3] | [-16] | 52 | -15 | CR | -0.6 | HoldShort? | | (3) | -7 | -39 | -14 | -6 | 0.5,89 | 87 | | 15 | Jan/29 | 15 | 129.05 | 129.76 | 130.45(0.02) | 130.58(0.03) | 130.71(0.01) | 130.73 | 2 | | 19 | 21(-1.6) | 50 | [7] | [14] | [-1] | 88 | 2 | CR | 0.1 | OpenShort? | | (7) | 3 | -3 | -2 | 0 | 1.5,100 | 89 | | | | |
| 16 | Jan/29 | 14 | 129.05 | 129.76 | 130.43(0.03) | 130.53(0.03) | 130.7(0.01) | 130.74 | 2 | | 19 | 22(0.9) | 50 | [10] | [15] | [3] | 90 | -8 | UT | 0.2 | HoldLong | | (7) | 3 | 10 | -3 | 3 | 1.6,100 | 89 | | 17 | Jan/29 | 13 | 129.05 | 129.76 | 130.39(0.02) | 130.49(0.04) | 130.68(0.05) | 130.7 | 1.9 | | 19 | 21(0.8) | 50 | [7] | [29] | [1] | 93 | 12 | UT | 0.1 | HoldLong | | (7) | 16 | 3 | -5 | 4 | 1.7,100 | 89 | | 18 | Jan/29 | 12 | 129.05 | 129.76 | 130.37(0.02) | 130.44(0.03) | 130.61(0.06) | 130.69 | 1.9 | | 19 | 21(1.3) | 50 | [7] | [31] | [1] | 95 | 15 | UT | 0.5 | OpenLong | | (7) | 19 | 3 | -3 | 7 | 1.8,100 | 89 | | 19 | Jan/29 | 11 | 129.05 | 129.76 | 130.34(0.02) | 130.4(0.02) | 130.54(0.07) | 130.68 | 1.9 | | 19 | 19(1.6) | 50 | [7] | [32] | [3] | 100 | 27 | TP | 0.8 | OpenShort | | (7) | 23 | -3 | 19 | 7 | 2,100 | 89 | | 20 | Jan/29 | 10 | 129.05 | 129.76 | 130.31(0.02) | 130.37(0.02) | 130.46(0.07) | 130.69 | 1.9 | | 19 | 18(2.5) | 50 | [7] | [32] | [9] | 108 | 27 | UT | 1.5 | HoldLong | | (7) | 23 | 10 | 28 | 15 | 2.5,95 | 89 | | | | |
| 21 | Jan/29 | 9 | 129.05 | 129.76 | 130.28(0.02) | 130.34(0.02) | 130.37(0.06) | 130.65 | 1.9 | | 19 | 15(2.5) | 50 | [7] | [29] | [29] | 104 | 25 | UT | 2.1 | HoldLong? | | (7) | 19 | 71 | 29 | 11 | 2.8,84 | 89 | | 22 | Jan/28 | 15 | 128.94 | 129.55 | 130.25(0.01) | 130.34(-0) | 130.29(0.02) | 130.36 | 1.8 | | 16 | 13(-3.5) | 50 | [3] | [11] | [8] | 42 | 5 | UT | 0.6 | OpenLong? | | (3) | 7 | 16 | 11 | 4 | 1,67 | 83 | | 23 | Jan/28 | 14 | 128.94 | 129.55 | 130.24(0.02) | 130.34(0) | 130.26(-0.01) | 130.3 | 1.7 | | 16 | 16(-2.3) | 50 | [7] | [3] | [2] | 24 | -23 | UT | 0.3 | OpenLong | | (3) | -3 | 6 | -0 | -5 | 0.5,61 | 83 | | 24 | Jan/28 | 13 | 128.94 | 129.55 | 130.22(0.02) | 130.34(0) | 130.27(-0.01) | 130.28 | 1.7 | | 16 | 19(-1.2) | 50 | [7] | [3] | [2] | 18 | -23 | UT | 0.1 | OpenLong | | (7) | -3 | 6 | -4 | 1 | 0.4,58 | 83 | | 25 | Jan/28 | 12 | 128.94 | 129.55 | 130.2(0.01) | 130.34(0) | 130.29(-0.02) | 130.25 | 1.6 | | 16 | 20(-0.8) | 50 | [3] | [-2] | [-6] | 10 | -15 | DR | -0.3 | OpenShort | | (7) | -7 | -6 | -19 | -5 | 0.3,52 | 83 | | | | |
| 26 | Jan/28 | 11 | 128.94 | 129.55 | 130.18(0.01) | 130.32(0.02) | 130.32(-0.01) | 130.27 | 1.7 | | 16 | 21(-0.8) | 50 | [3] | [5] | [1] | 25 | -2 | UT | -0.3 | OpenLong | | (7) | -3 | 13 | -16 | -3 | 0.5,62 | 83 | | 27 | Jan/28 | 10 | 128.94 | 129.55 | 130.17(0.01) | 130.32(0) | 130.34(-0.03) | 130.22 | 1.6 | | 16 | 21(-1.3) | 40 | [3] | [-5] | [-14] | 30 | -17 | DR | -0.7 | OpenShort | | (3) | -10 | -32 | -18 | -8 | 0.3,72 | 83 | | 28 | Jan/28 | 9 | 128.94 | 129.55 | 130.15(0.02) | 130.29(0.01) | 130.38(0.01) | 130.35 | 1.8 | | 16 | 23(-0.9) | 50 | [7] | [11] | [-1] | 67 | 2 | CR | -0.2 | HoldShort? | | (7) | 3 | 0 | -7 | 2 | 1.1,89 | 83 | | 29 | Jan/27 | 15 | 128.83 | 129.37 | 130.13(0.02) | 130.27(0.02) | 130.36(0.01) | 130.35 | 2.1 | | 16 | 24(-3.3) | 50 | [7] | [12] | [-5] | 72 | 2 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -8 | -2 | 1.2,92 | 75 | | 30 | Jan/27 | 14 | 128.83 | 129.37 | 130.1(0.03) | 130.25(0.02) | 130.34(0.01) | 130.39 | 2.1 | | 16 | 27(0.5) | 50 | [9] | [13] | [0] | 85 | -7 | UT | 0.3 | HoldLong | | (7) | 3 | 0 | -0 | 2 | 1.5,97 | 75 | | | | |
| 31 | Jan/27 | 13 | 128.83 | 129.37 | 130.07(0.03) | 130.22(0.02) | 130.32(0.04) | 130.39 | 2.1 | | 16 | 26(1.1) | 50 | [9] | [22] | [-1] | 88 | 0 | CR | 0.4 | OpenShort | | (10) | 13 | -6 | 3 | 6 | 1.6,98 | 75 | | 32 | Jan/27 | 12 | 128.83 | 129.37 | 130.04(0.03) | 130.19(0.02) | 130.26(0.04) | 130.41 | 2.1 | | 16 | 25(1.9) | 50 | [9] | [22] | [10] | 96 | 10 | UT | 0.8 | OpenLong | | (7) | 13 | 29 | -0 | 7 | 2,96 | 75 | | 33 | Jan/27 | 11 | 128.83 | 129.37 | 130.01(0.02) | 130.16(0.03) | 130.21(0.02) | 130.29 | 2 | | 16 | 23(0.6) | 50 | [6] | [17] | [4] | 86 | 5 | UT | 0.5 | HoldLong | | (7) | 6 | 10 | 6 | -2 | 1.6,96 | 75 | | 34 | Jan/27 | 10 | 128.83 | 129.37 | 129.98(0.02) | 130.12(0.03) | 130.18(0.02) | 130.25 | 1.9 | | 16 | 23(1.2) | 50 | [6] | [17] | [-4] | 80 | 5 | CR | 0.4 | OpenShort | | (7) | 6 | -13 | -2 | 3 | 1.6,90 | 75 | | 35 | Jan/27 | 9 | 128.83 | 129.37 | 129.96(0.02) | 130.08(0.03) | 130.16(0.03) | 130.3 | 2 | | 16 | 22(2.5) | 50 | [6] | [20] | [19] | 97 | 18 | UT | 0.9 | OpenLong? | | (7) | 9 | 55 | 4 | 3 | 2.1,94 | 75 | | | | |
| 36 | Jan/24 | 15 | 128.71 | 129.2 | 129.93(0.01) | 130.05(0.01) | 130.16(-0) | 130.08 | 2.1 | | 16 | 19(-5) | 50 | [3] | [7] | [-8] | 69 | 0 | CR | -0.3 | HoldShort? | | (7) | -0 | -19 | -8 | 1 | 1.1,91 | 65 | | 37 | Jan/24 | 14 | 128.71 | 129.2 | 129.92(0.02) | 130.03(0.02) | 130.13(0.02) | 130.16 | 2.2 | | 16 | 24(-0.4) | 50 | [6] | [15] | [3] | 87 | 5 | UT | 0.2 | HoldLong | | (3) | 6 | 10 | -1 | 2 | 1.5,99 | 65 | | 38 | Jan/24 | 13 | 128.71 | 129.2 | 129.89(0.02) | 130.01(0.02) | 130.1(0.03) | 130.12 | 2.1 | | 16 | 24(-0.2) | 50 | [6] | [18] | [-1] | 84 | 8 | CR | 0.1 | OpenShort | | (7) | 9 | -3 | -3 | 2 | 1.4,99 | 65 | | 39 | Jan/24 | 12 | 128.71 | 129.2 | 129.86(0.02) | 129.98(0.02) | 130.06(0.04) | 130.13 | 2.2 | | 16 | 25(-0.3) | 50 | [6] | [21] | [3] | 93 | 10 | UT | 0.4 | HoldLong | | (7) | 13 | 6 | 3 | 2 | 1.7,100 | 65 | | 40 | Jan/24 | 11 | 128.71 | 129.2 | 129.84(0.03) | 129.95(0.03) | 130.01(0.03) | 130.11 | 2.1 | | 16 | 25(0.9) | 50 | [9] | [21] | [2] | 90 | -2 | UT | 0.6 | HoldLong | | (7) | 9 | 0 | 11 | 3 | 1.6,100 | 65 | | | | |
| 41 | Jan/24 | 10 | 128.71 | 129.2 | 129.81(0.02) | 129.91(0.02) | 129.97(0.02) | 130.11 | 2.1 | | 16 | 24(0.9) | 50 | [6] | [15] | [8] | 93 | 5 | UT | 0.9 | HoldLong | | (7) | 6 | 16 | 11 | 7 | 1.9,95 | 65 | | 42 | Jan/24 | 9 | 128.71 | 129.2 | 129.78(0.02) | 129.88(0.02) | 129.94(0.02) | 130.05 | 2 | | 16 | 23(-1.8) | 50 | [6] | [15] | [14] | 84 | 5 | UT | 0.7 | HoldLong? | | (7) | 6 | 39 | 4 | 2 | 1.8,89 | 65 | | 43 | Jan/23 | 15 | 128.6 | 129.03 | 129.75(0.02) | 129.86(0.01) | 129.94(0) | 129.89 | 2.2 | | 16 | 25(-14) | 50 | [6] | [8] | [-0] | 57 | -10 | UT | -0.1 | OpenLong? | | (7) | 0 | 3 | -7 | 1 | 0.9,84 | 68 | | 44 | Jan/23 | 14 | 128.6 | 129.03 | 129.73(0.04) | 129.84(0.01) | 129.91(0.01) | 129.88 | 2.2 | | 16 | 39(-8) | 50 | [13] | [12] | [-5] | 60 | -26 | CR | -0.1 | HoldShort | | (7) | 3 | -13 | -5 | 2 | 0.7,92 | 68 | | 45 | Jan/23 | 13 | 128.6 | 129.03 | 129.68(0.04) | 129.83(0.01) | 129.89(0.03) | 129.93 | 2.3 | | 16 | 47(-4.3) | 50 | [13] | [19] | [-2] | 71 | -12 | CR | 0.1 | HoldShort | | (13) | 9 | -6 | 1 | 1 | 0.9,98 | 68 | | | | |
| 46 | Jan/23 | 12 | 128.6 | 129.03 | 129.63(0.04) | 129.82(0.01) | 129.85(0.02) | 129.95 | 2.3 | | 16 | 51(-2.7) | 50 | [13] | [16] | [3] | 78 | -14 | UT | 0.3 | HoldLong | | (16) | 6 | 6 | 5 | 5 | 1.1,100 | 68 | | 47 | Jan/23 | 11 | 128.6 | 129.03 | 129.58(0.04) | 129.81(0.03) | 129.82(0.02) | 129.92 | 2.2 | | 16 | 54(-2.5) | 50 | [13] | [19] | [6] | 75 | -4 | UT | 0.3 | HoldLong | | (13) | 6 | 13 | 12 | 2 | 1.1,97 | 68 | | 48 | Jan/23 | 10 | 128.6 | 129.03 | 129.53(0.03) | 129.77(0.02) | 129.8(0.02) | 129.87 | 2.2 | | 16 | 56(-2.2) | 50 | [9] | [17] | [9] | 68 | 6 | UT | 0.2 | OpenLong | | (10) | 6 | 16 | 23 | -2 | 1,93 | 68 | | 49 | Jan/23 | 9 | 128.6 | 129.03 | 129.49(0.04) | 129.74(0.02) | 129.78(0.01) | 129.8 | 2 | | 16 | 59(-4614) | 50 | [13] | [14] | [11] | 63 | -16 | UT | 0.1 | OpenLong? | | (13) | 3 | 23 | 21 | 2 | 0.9,90 | 68 | | 50 | Jan/22 | 15 | 128.49 | 128.82 | 129.44(5.27) | 129.72(0.01) | 129.77(-0.01) | 129.71 | 2.3 | | 13 | 4673(-627.4) | 50 | [1647] | [414] | [-6] | 40 | -5088 | CR | -0 | HoldShort? | | (10) | -3 | -23 | 13 | -3 | 0,90 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|