Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 18, 2012

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $122.5800 (-0.19%) ($122.5000 - $123.0000) on Thu. Oct. 18, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.28% (three month average)
RSI   66
Latest Price   $122.5800(-0.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(62%)    TIP(55%)    TLT(55%)    EMHY(50%)    JNK(49%)
Factors Impacting LQD price   LQD will decline at least -0.14% in a week (0% probabilities).
USO(2%)    XOP(5%)    OIH(6%)    REMX(13%)    FXI(13%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.14% (StdDev 0.28%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $122.86(-0.23%)
10 Day Moving Average   $122.48(0.08%)
20 Day Moving Average   $122.01(0.47%)
To recent high   -0.4%
To recent low   3.6%
Market Cap   $N/A

$. LQD price fluctuates within 0.57% (three month std-dev: 0.28%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121118

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_18_2012	119.57	122.01	122.48	122.86			122.58(-0.19%)	UD	OpenLong	65	-0.4	24	-10000	-1	98	1.54	51%	0.05	91.2	0.28%	0	0.8	66	0
2	Oct_17_2012	119.51	121.91	122.4	122.87			122.81(-0.2%)	UD	OpenLong	75	-0.1	31	-10000	7	104	6.45	51%	0.06	90	0.29%	0	1.2	75	0
3	Oct_16_2012	119.44	121.81	122.3	122.75			123.05(-0.06%)	UD	OpenLong	75	0.4	35	-10000	12	102	2.18	53%	0.03	90.2	0.29%	0	1.7	79	0
4	Oct_15_2012	119.4	121.68	122.17	122.54			123.13(0.31%)	UT	HoldLong	65	0.8	34	-10000	14	92	2.14	53%	0.06	83.9	0.29%	0	1.9	84	0
5	Oct_12_2012	119.33	121.52	122.02	122.28			122.75(0.11%)	UT	HoldLong	65	0.6	31	-10000	14	82	1.71	54%	0.06	76.2	0.29%	0	1.6	84	0

6	Oct_11_2012	119.26	121.37	121.91	122.04			122.61(0.33%)	UT	HoldLong	65	0.8	26	-10000	10	74	2.17	54%	0.07	70	0.29%	0	1.7	84	0
7	Oct_10_2012	119.18	121.26	121.8	121.87			122.21(0.18%)	UT	HoldLong	65	0.5	21	-10000	5	70	2.42	52%	0.06	67.2	0.29%	0	1.3	84	0
8	Oct_9_2012	119.11	121.14	121.73	121.79			121.99(0.11%)	UT	HoldLong	65	0.3	22	-10000	3	78	3.13	52%	0.05	63.3	0.29%	0	1.2	79	0
9	Oct_8_2012	119.05	121.04	121.65	121.74			121.86(0.26%)	UT	HoldLong	65	0.2	22	-10000	1	85	0.72	52%	0.06	60.7	0.29%	0	1.1	80	0
10	Oct_5_2012	118.98	120.95	121.57	121.71			121.54(-0.16%)	UD	OpenLong	65	-0.2	22	-10000	-3	96	1.71	52%	0.04	54.1	0.29%	0	0.8	81	0

11	Oct_4_2012	118.93	120.87	121.5	121.76			121.73(-0.08%)	UD	OpenLong	75	-0	33	-10000	3	123	1.71	52%	0.04	54	0.29%	0	1.1	89	0
12	Oct_3_2012	118.88	120.77	121.4	121.71			121.83(0.07%)	UT	OpenLong	75	0.2	33	-10000	3	123	6.19	52%	0.05	54.1	0.29%	0	1.4	70	0
13	Oct_2_2012	118.82	120.68	121.28	121.66			121.75(0.03%)	UT	OpenLong	75	0.1	39	-10000	6	137	2.19	52%	0.04	55.2	0.29%	0	1.5	75	0
14	Oct_1_2012	118.77	120.6	121.16	121.55			121.71(-0.05%)	UD	OpenLong	75	0.2	41	-10000	8	138	3.32	52%	0.04	53.6	0.29%	0	1.7	70	0
15	Sep_28_2012	118.72	120.55	121	121.41			121.77(0.22%)	UT	OpenLong	75	0.6	42	-10000	12	131	2.52	52%	0.04	60.8	0.29%	0	2	71	0

16	Sep_27_2012	118.67	120.45	120.8	121.21			121.5(-0.05%)	UD	OpenLong	75	0.5	35	-10000	10	110	1.72	52%	0.04	58.7	0.29%	0	1.9	69	0
17	Sep_26_2012	118.62	120.37	120.68	121.03			121.56(0.28%)	UT	OpenLong	75	1	34	-10000	10	107	1.16	52%	0.03	57.1	0.29%	0	2.3	72	0
18	Sep_25_2012	118.58	120.3	120.5	120.85			121.22(0.2%)	UT	OpenLong	75	0.9	27	-10000	8	84	3.29	52%	0.04	69.4	0.29%	0	2.1	60	0
19	Sep_24_2012	118.53	120.24	120.38	120.7			120.98(0.15%)	UT	OpenLong	75	0.7	25	-10000	10	70	1.19	52%	0.04	84.4	0.29%	0	1.9	59	0
20	Sep_21_2012	118.48	120.18	120.27	120.53			120.8(0.18%)	UT	OpenLong	75	0.8	20	-10000	12	42	1.31	52%	0.03	100	0.29%	0	1.8	47	0

21	Sep_20_2012	118.44	120.13	120.18	120.31			120.58(-0.08%)	UD	OpenLong	75	0.8	5	-10000	1	15	1.17	52%	0.04	107.4	0.29%	0	1.4	55	0
22	Sep_19_2012	118.39	120.08	120.09	120.28			120.68(0.17%)	UT	OpenLong	75	1.3	11	-10000	10	12	1.24	52%	0.04	118.5	0.29%	0	1.9	56	0
23	Sep_18_2012	118.34	120	120.03	120.1			120.48(0.31%)	N/A	N/A	0	1	2	-10000	5	-8	1.56	52%	0.03	90.3	0.29%	0	1.3	52	0
24	Sep_17_2012	118.3	119.92	119.99	120.01			120.11(0.34%)	DP	OpenShort	-65	0.2	-3	-10000	2	-16	0.9	50%	0.03	61.1	0.29%	0	0.4	51	0
25	Sep_14_2012	118.27	119.84	120.05	119.97			119.7(-0.6%)	DT	OpenShort	-75	-0.5	-3	-10000	-2	-7	3.16	50%		36.4	0.29%	0	-0.3	49	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.