Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 5, 2012

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)

LQD latest price $116.1500 (-0.21%) ($116.0700 - $116.4900) on Tue. Jun. 5, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.34% (three month average)
RSI   43
Latest Price   $116.1500(-0.21%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  LQD advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LQD advance at 0% a week (0% probability)
  PCY(62%)    TIP(55%)    TLT(55%)    EMHY(50%)    JNK(48%)  
Factors Impacting LQD price  LQD will decline at least -0.17% in a week (0% probabilities).
  USO(2%)    XOP(5%)    OIH(6%)    REMX(12%)    FXI(13%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.17% (StdDev 0.34%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


Resistance Level  $116.28
5 Day Moving Average  $116.59(-0.38%)
10 Day Moving Average  $116.16(-0.01%)
20 Day Moving Average  $116.28(-0.11%)
To recent high  -1%
To recent low  1.6%
Market Cap  $N/A
 
 
 

$. LQD price fluctuates within 0.5% (three month std-dev: 0.34%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_2012115.97116.28116.16116.59  116.15(-0.21%)UDOpenLong75-0.8   12   -10000   1   45   2.43    41%0.01140.34%0-0.2430
2Jun_4_2012115.96116.3116.11116.57  116.4(-0.76%)UDOpenLong75-0.3   11   -10000   5   27   2.64    41%0.0213.70.34%00.2430
3Jun_1_2012115.94116.31116.02116.47  117.29(0.27%)UTOpenLong751.4   15   -10000   18   5   3.8    42%0.037.80.32%01.7520
4May_31_2012115.91116.25115.87116.13  116.97(0.71%)N/AN/A01.6   3   -10000   15   -34   4.63    45%0.03-8.70.33%01.3530
5May_30_2012115.88116.21115.83115.85  116.15(0.09%)DPOpenShort-650.6   -9   -10000   10   -66   1.92    37%0.02-24.40.31%0-0.1400
 
6May_29_2012115.86116.2115.87115.68  116.05(0.15%)DPOpenShort-650.7   -18   -10000   5   -86   2.51    37%0.04-32.60.32%0-0.3360
7May_25_2012115.81116.22115.94115.59  115.88(0.25%)DPOpenShort-650.6   -19   -10000   5   -92   0.59    42%0.03-35.60.32%0-0.7390
8May_24_2012115.78116.25116.03115.5  115.59(0.02%)DPOpenShort-750.2   -28   -10000   -4   -99   1.21    42%0.02-38.60.32%0-1.3390
9May_23_2012115.76116.3116.13115.57  115.57(0.24%)DPOpenShort-750   -34   -10000   -13   -95   1.87    42%0.02-35.70.32%0-1.5410
10May_22_2012115.74116.33116.25115.81  115.29(-0.27%)DTOpenShort-75-1.1   -30   -10000   -16   -70   1.73    46%-0.01-22.50.32%0-2.2390
 
11May_21_2012115.75116.38116.42116.1  115.6(0.11%)DPOpenShort-75-1.2   -17   -10000   -13   -29   1.39    46%0.02-8.60.33%0-1.9500
12May_18_2012115.73116.41116.53116.36  115.47(-0.39%)DTOpenShort-75-2.4   -12   -10000   -14   -4   1.97    46%0.0212.50.33%0-2.5400
13May_17_2012115.71116.45116.64116.63  115.92(-0.74%)UDOpenLong65-2.3   1   -10000   -6   21   2.37    48%0.0340.70.33%0-1.7430
14May_16_2012115.68116.47116.69116.75  116.79(0.05%)UTOpenLong750.1   10   -10000   1   36   2.7    53%0.0365.40.32%01.1570
15May_15_2012115.64116.44116.64116.74  116.73(-0.13%)UDOpenLong65-0   7   -10000   -2   35   2.46    53%0.0176.90.32%01590
 
16May_14_2012115.63116.41116.56116.78  116.88(0.03%)UTOpenLong750.3   12   -10000   2   40   1.93    53%0.0392.30.32%01.6640
17May_11_2012115.59116.37116.52116.74  116.85(0.3%)UTOpenLong750.4   13   -10000   4   41   2.98    53%0.03960.32%01.7590
18May_10_2012115.56116.32116.48116.66  116.5(-0.21%)UDOpenLong75-0.5   12   -10000   2   40   1.6    53%0.0396.40.32%00.6560
19May_9_2012115.52116.27116.47116.62  116.74(-0.17%)UDOpenLong750.3   15   -10000   6   42   2.18    53%0.0396.80.32%01.3590
20May_8_2012115.48116.21116.42116.52  116.94(0.25%)UTOpenLong751.1   17   -10000   11   36   1.57    53%0.031000.32%02640
 
21May_7_2012115.45116.14116.32116.31  116.65(0.17%)UTOpenLong751   5   -10000   2   12   0.79    53%0.03900.32%01.5600
22May_4_2012115.41116.08116.27116.27  116.45(0.11%)UTHoldLong500.5   2   -10000   -1   11   0.69    53%0.0392.90.32%01.1600
23May_3_2012115.37116.01116.24116.29  116.32(0.06%)UTHoldLong500.1   3   -10000   -1   15   1.36    53%0.0463.90.32%00.7580
24May_2_2012115.32115.93116.23116.31  116.25(0.33%)UTOpenLong75-0.1   8   -10000   1   29   2.05    53%0.0344.20.32%00.6670
25May_1_2012115.28115.84116.22116.29  115.87(-0.52%)UDOpenLong65-0.7   8   -10000   -2   37   2.43    51%25.50.32%00.1640
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA