Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2011

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $113.1100 (0.04%) ($113.0000 - $113.3200) on Tue. Sep. 20, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.56% (three month average)
RSI   64
Latest Price   $113.1100(0.04%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(61%)    TIP(54%)    TLT(53%)    JNK(46%)    GLD(30%)
Factors Impacting LQD price   LQD will decline at least -0.28% in a week (0% probabilities).
USO(1%)    XOP(5%)    OIH(6%)    REMX(12%)    FXI(12%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.28% (StdDev 0.56%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $112.78(0.29%)
10 Day Moving Average   $113.01(0.09%)
20 Day Moving Average   $112.45(0.59%)
To recent high   -0.8%
To recent low   3.1%
Market Cap   $N/A

$. LQD price fluctuates within 0.8% (three month std-dev: 0.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2011	111.54	112.45	113.01	112.78			113.11(0.04%)	UT	OpenLong	75	0.4	4	-10000	1	11	0.89	49%	0.03	-11.3	0.56%	0	0.7	64	0
2	Sep_19_2011	111.51	112.45	113.03	112.73			113.06(0.55%)	UT	OpenLong	75	0.4	7	-10000	1	25	0.9	49%	0.02	-11.3	0.56%	0	0.7	69	0
3	Sep_16_2011	111.49	112.44	113	112.7			112.44(0%)	UD	OpenLong	65	-0.3	4	-10000	-7	36	1.53	49%	0.02	-7.4	0.56%	0	0	68	0
4	Sep_15_2011	111.47	112.49	113	112.93			112.44(-0.35%)	UD	OpenLong	65	-0.5	10	-10000	-6	58	1.33	50%	0.03	10.7	0.56%	0	-0.1	69	0
5	Sep_14_2011	111.44	112.54	112.97	113.13			112.83(-0.04%)	UD	OpenLong	65	-0.3	18	-10000	-5	88	0.95	49%	0.03	16.3	0.56%	0	0.3	78	0

6	Sep_13_2011	111.41	112.55	112.9	113.28			112.88(-0.02%)	UD	OpenLong	65	-0.4	23	-10000	-3	102	1.54	49%	0.03	23.3	0.56%	0	0.3	59	0
7	Sep_12_2011	111.38	112.53	112.77	113.38			112.9(-0.61%)	UD	OpenLong	75	-0.5	25	-10000	1	97	1.75	49%	0.02	31.4	0.56%	0	0.4	48	0
8	Sep_9_2011	111.36	112.51	112.6	113.33			113.59(0.11%)	UT	OpenLong	75	0.3	27	-10000	10	79	1.03	50%	0.04	30.2	0.56%	0	1.1	49	0
9	Sep_8_2011	111.32	112.39	112.34	113.02			113.47(-0.09%)	UD	OpenLong	75	0.5	15	-10000	7	40	1.4	50%	0.04	8.1	0.56%	0	1.1	47	0
10	Sep_7_2011	111.28	112.38	112.04	112.79			113.57(0.19%)	UT	OpenLong	75	0.8	9	-10000	10	4	0.83	51%	0.04	3.4	0.56%	0	1.2	48	0

11	Sep_6_2011	111.23	112.32	111.83	112.47			113.35(0.59%)	N/A	N/A	0	0.9	4	-10000	13	-24	4.67	51%	0.06	-9.5	0.56%	0	1.1	50	0
12	Sep_2_2011	111.16	112.23	111.76	112.08			112.69(0.62%)	DP	OpenShort	-65	0.7	-3	-10000	11	-45	1.39	47%	0.04	-25.9	0.55%	0	0.5	49	0
13	Sep_1_2011	111.12	112.22	111.81	111.75			112(-0.29%)	DP	OpenShort	-65	0.3	-10	-10000	6	-57	2.82	46%	0.04	-32.2	0.56%	0	-0.2	46	0
14	Aug_31_2011	111.08	112.31	111.94	111.55			112.33(0.3%)	DP	OpenShort	-65	0.8	-2	-10000	13	-45	1.33	46%	0.04	-26.1	0.56%	0	0	59	0
15	Aug_30_2011	111.04	112.35	112.03	111.16			111.99(0.53%)	DP	OpenShort	-65	0.8	-17	-10000	2	-72	1.42	46%	0.04	-28.1	0.56%	0	-0.4	41	0

16	Aug_29_2011	111	112.41	112.13	111.1			111.4(0.32%)	DP	OpenShort	-75	0.3	-27	-10000	-10	-77	1.19	46%	0.03	-21.3	0.56%	0	-1	45	0
17	Aug_26_2011	110.97	112.46	112.27	111.42			111.04(0.05%)	DP	OpenShort	-75	-0.4	-25	-10000	-15	-54	1.13	47%	0.03	-7	0.56%	0	-1.5	50	0
18	Aug_25_2011	110.94	112.54	112.42	111.89			110.99(0.55%)	DP	OpenShort	-75	-0.9	-20	-10000	-16	-31	1.48	47%	0.03	10.7	0.56%	0	-1.6	44	0
19	Aug_24_2011	110.91	112.57	112.48	112.41			110.38(-1.18%)	DT	OpenShort	-75	-2.2	-22	-10000	-19	-29	1.51	47%	0.02	27.4	0.56%	0	-2.3	36	0
20	Aug_23_2011	110.89	112.57	112.81	113.01			111.7(-1.14%)	N/A	N/A	0	-1.5	-4	-10000	-9	10	2.34	50%	0.03	50.7	0.54%	0	-1.1	45	0

21	Aug_22_2011	110.86	112.63	112.9	113.29			112.99(-0.37%)	UD	OpenLong	75	-0.3	8	-10000	2	25	1.46	53%	0.05	56.3	0.52%	0	0.4	49	0
22	Aug_19_2011	110.81	112.53	112.77	113.23			113.41(-0.12%)	UD	OpenLong	75	0.2	10	-10000	7	17	1.75	53%	0.05	53.7	0.51%	0	1	55	0
23	Aug_18_2011	110.76	112.44	112.68	113.04			113.55(0.13%)	UT	OpenLong	75	0.5	15	-10000	16	12	1.36	53%	0.05	48.8	0.51%	0	1.2	55	0
24	Aug_17_2011	110.71	112.31	112.7	112.57			113.4(0.27%)	N/A	N/A	0	0.9	-0	-10000	-1	2	1.05	53%	0.05	35.4	0.52%	0	1.2	59	0
25	Aug_16_2011	110.66	112.2	112.67	112.59			113.09(0.36%)	UT	OpenLong	75	0.6	9	-10000	4	25	1.69	54%		35	0.51%	0	1	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.