Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2010

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $108.4400 (0.25%) ($108.2500 - $108.7500) on Fri. Dec. 31, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.48% (three month average)
RSI   56
Latest Price   $108.4400(0.25%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(60%)    TIP(55%)    TLT(54%)    JNK(42%)    GLD(29%)
Factors Impacting LQD price   LQD will decline at least -0.24% in a week (0% probabilities).
USO(1%)    XOP(4%)    OIH(5%)    REMX(11%)    FXI(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.24% (StdDev 0.48%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $108.13(0.29%)
10 Day Moving Average   $108.22(0.2%)
20 Day Moving Average   $108.14(0.28%)
To recent high   -4.2%
To recent low   1.6%
Market Cap   $N/A

$. LQD price fluctuates within 0.57% (three month std-dev: 0.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110131

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_31_2010	111.01	108.14	108.22	108.13			108.44(0.25%)	UT	OpenLong	75	0.5	9	-10000	0	36	0.91	37%	-0.02	-63.2	0.48%	0	0.5	56	0
2	Dec_30_2010	111.03	108.17	108.12	108.12			108.17(0.05%)	UT	HoldLong	50	0.1	6	-10000	-1	25	0.56	37%	-0.02	-65.6	0.49%	0	0	49	0
3	Dec_29_2010	111.05	108.23	107.99	108.15			108.12(0.75%)	UD	OpenLong	65	-0	3	-10000	-2	16	1.03	37%	-0.03	-69.7	0.49%	0	-0.2	51	0
4	Dec_28_2010	111.08	108.32	107.92	108.21			107.31(-1.19%)	N/A	N/A	0	-1.1	-4	-10000	-7	6	0.58	34%	-0.03	-63.2	0.48%	0	-1.2	40	0
5	Dec_27_2010	111.11	108.46	108.01	108.39			108.6(0.19%)	UT	OpenLong	75	0.2	4	-10000	3	6	0.78	39%	-0.01	-53.7	0.46%	0	0.2	40	0

6	Dec_23_2010	111.12	108.53	107.91	108.33			108.39(0.05%)	N/A	N/A	0	0.1	5	-10000	9	-9	0.86	39%	-0.01	-51.1	0.47%	0	-0.1	46	0
7	Dec_22_2010	111.13	108.61	107.88	108.11			108.34(-0.08%)	N/A	N/A	0	0.2	2	-10000	13	-33	0.75	39%	-0.02	-53.8	0.47%	0	-0.3	43	0
8	Dec_21_2010	111.15	108.73	107.88	107.79			108.43(0.21%)	DP	OpenShort	-65	0.6	-12	-10000	8	-72	0.99	42%	-0.01	-52.4	0.47%	0	-0.3	42	0
9	Dec_20_2010	111.16	108.84	107.84	107.59			108.2(-0.06%)	DP	OpenShort	-65	0.5	-26	-10000	1	-106	1.44	42%	-0.02	-47.7	0.47%	0	-0.5	36	0
10	Dec_17_2010	111.18	108.94	107.97	107.57			108.27(0.91%)	DP	OpenShort	-65	0.6	-25	-10000	4	-112	1.68	42%	-0.02	-48.7	0.48%	0	-0.5	35	0

11	Dec_16_2010	111.2	109.02	108.02	107.46			107.29(0.49%)	DP	OpenShort	-75	-0.1	-42	-10000	-7	-145	1.89	38%	-0.02	-56.6	0.46%	0	-1.4	29	0
12	Dec_15_2010	111.22	109.16	108.21	107.64			106.77(-0.62%)	DT	OpenShort	-75	-0.7	-44	-10000	-10	-146	2.6	37%	-0.03	-62.6	0.46%	0	-2	26	0
13	Dec_14_2010	111.25	109.32	108.48	107.88			107.44(-0.61%)	DT	HoldShort	-65	-0.4	-46	-10000	-10	-153	1.98	40%	-0.02	-75.5	0.45%	0	-1.8	24	0
14	Dec_13_2010	111.27	109.42	108.75	108.12			108.1(0.37%)	DP	OpenShort	-75	-0	-47	-10000	-13	-149	1.67	42%	-0.01	-94.1	0.45%	0	-1.4	27	0
15	Dec_10_2010	111.28	109.54	108.96	108.43			107.7(-0.46%)	DT	OpenShort	-75	-0.8	-40	-10000	-10	-129	1.34	42%	-0.02	-100	0.45%	0	-2	31	0

16	Dec_9_2010	111.3	109.72	109.21	108.67			108.2(0.24%)	DP	OpenShort	-75	-0.5	-34	-10000	-8	-113	1.97	41%	-0.02	-107.7	0.45%	0	-1.8	38	0
17	Dec_8_2010	111.32	109.9	109.4	108.87			107.94(-0.64%)	DT	OpenShort	-75	-1.1	-34	-10000	-12	-99	3.83	41%	-0.01	-101.3	0.45%	0	-2.2	37	0
18	Dec_7_2010	111.33	110.1	109.71	109.17			108.64(-0.93%)	DT	OpenShort	-75	-0.6	-27	-10000	-12	-70	1.3	46%	0	-97.4	0.44%	0	-1.7	41	0
19	Dec_6_2010	111.33	110.3	109.93	109.47			109.66(0.7%)	DP	OpenShort	-75	0.2	-11	-10000	-5	-29	0.67	49%	0	-75	0.44%	0	-0.7	56	0
20	Dec_3_2010	111.33	110.45	110	109.59			108.9(-0.28%)	DT	OpenShort	-75	-0.6	-15	-10000	-11	-27	1.39	44%	0.01	-62.6	0.43%	0	-1.4	37	0

21	Dec_2_2010	111.32	110.65	110.11	109.85			109.21(-0.22%)	DT	OpenShort	-75	-0.6	-11	-10000	-7	-22	1.01	44%	0	-49.5	0.44%	0	-1.2	33	0
22	Dec_1_2010	111.32	110.8	110.19	110.02			109.45(-0.61%)	DT	OpenShort	-75	-0.5	-17	-10000	-12	-33	1.47	41%	0.01	-45.6	0.44%	0	-1.2	31	0
23	Nov_30_2010	111.31	110.94	110.24	110.32			110.12(-0.15%)	DT	OpenShort	-75	-0.2	-13	-10000	-6	-34	1.32	45%	0.02	-36.9	0.46%	0	-0.7	33	0
24	Nov_29_2010	111.29	111.03	110.16	110.32			110.29(0.1%)	DP	OpenShort	-75	-0.2	-15	-10000	0	-60	0.49	45%	0.03	-36.9	0.46%	0	-0.6	29	0
25	Nov_26_2010	111.26	111.13	110.17	110.47			110.18(0.13%)	DT	HoldShort	-50	-0.3	-19	-10000	2	-80	0.23	42%		-35.9	0.48%	0	-0.8	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.