Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2009

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $104.6200 (0.3%) ($104.0400 - $105.1300) on Wed. Sep. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.56% (three month average)
RSI   63
Latest Price   $104.6200(0.3%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
PCY(58%)    TIP(55%)    TLT(55%)    JNK(40%)    GLD(28%)
Factors Impacting LQD price   LQD will decline at least -0.28% in a week (0% probabilities).
USO(0%)    XOP(4%)    OIH(4%)    EWP(9%)    FXI(10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.28% (StdDev 0.56%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $104.68(-0.06%)
10 Day Moving Average   $104.36(0.25%)
20 Day Moving Average   $103.63(0.96%)
To recent high   -0.7%
To recent low   7.3%
Market Cap   $N/A

$. LQD price fluctuates within 0.89% (three month std-dev: 0.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2009	99.69	103.63	104.36	104.68			104.62(0.3%)	UD	OpenLong	65	-0.1	18	-10000	-1	76	1.22	66%	0.09	46.1	0.56%	0	1.1	63	0
2	Sep_1_2009	99.6	103.52	104.24	104.71			104.31(-0.97%)	UD	OpenLong	75	-0.4	24	-10000	2	90	1.08	66%	0.09	47.7	0.57%	0	0.9	68	0
3	Aug_31_2009	99.51	103.43	104.13	104.66			105.33(0.49%)	UT	OpenLong	75	0.8	31	-10000	10	95	2.12	70%	0.06	51.2	0.56%	0	2.1	66	0
4	Aug_28_2009	99.45	103.3	103.92	104.38			104.82(0.5%)	UT	OpenLong	75	0.5	29	-10000	10	85	0.98	72%	0.11	54.4	0.58%	0	1.9	67	0
5	Aug_27_2009	99.34	103.27	103.74	104.09			104.3(-0.46%)	UD	OpenLong	75	0.3	21	-10000	3	76	1.14	70%	0.11	65.8	0.58%	0	1.4	67	0

6	Aug_26_2009	99.23	103.21	103.62	104			104.78(0.66%)	UT	OpenLong	75	1.1	28	-10000	9	83	0.7	70%	0.12	75.7	0.58%	0	2.2	71	0
7	Aug_25_2009	99.11	103.09	103.36	103.72			104.09(0.17%)	UT	OpenLong	75	0.6	22	-10000	7	65	1.21	69%	0.11	76.9	0.58%	0	1.5	64	0
8	Aug_24_2009	99	102.98	103.25	103.51			103.91(0.51%)	UT	OpenLong	75	0.6	18	-10000	4	58	1.03	69%	0.12	66.2	0.58%	0	1.3	63	0
9	Aug_21_2009	98.88	102.86	103.11	103.38			103.38(-0.45%)	UD	OpenLong	75	0	13	-10000	2	47	0.72	65%	0.1	67.6	0.58%	0	0.7	53	0
10	Aug_20_2009	98.78	102.78	103	103.33			103.85(0.47%)	UT	OpenLong	75	0.7	10	-10000	5	26	0.79	65%	0.1	73.6	0.59%	0	1.4	42	0

11	Aug_19_2009	98.68	102.66	102.83	103.19			103.36(0.32%)	UT	OpenLong	75	0.2	9	-10000	8	11	0.91	65%	0.1	76.1	0.6%	0	1	51	0
12	Aug_18_2009	98.58	102.58	102.74	103.19			103.03(-0.25%)	DT	OpenShort	-75	0.1	-1	-10000	0	-5	0.87	65%	0.1	81.4	0.6%	0	0.6	54	0
13	Aug_17_2009	98.48	102.52	102.69	102.95			103.29(0.16%)	UT	OpenLong	75	0.4	4	-10000	5	2	0.72	65%	0.1	77.8	0.6%	0	0.9	59	0
14	Aug_14_2009	98.38	102.39	102.65	102.8			103.12(-0.02%)	UD	OpenLong	75	0.3	6	-10000	6	7	0.75	65%	0.1	63	0.6%	0	0.8	61	0
15	Aug_13_2009	98.28	102.24	102.76	102.61			103.14(0.97%)	UT	OpenLong	75	0.5	10	-10000	6	21	1.21	65%	0.11	51	0.6%	0	0.9	59	0

16	Aug_12_2009	98.17	102.11	102.74	102.43			102.15(-0.87%)	UD	OpenLong	65	-0.3	5	-10000	-2	24	1.33	63%	0.09	41.7	0.59%	0	0	56	0
17	Aug_11_2009	98.08	102	102.79	102.5			103.05(0.52%)	UT	OpenLong	75	0.5	13	-10000	4	39	0.6	66%	0.09	39.6	0.57%	0	0.9	61	0
18	Aug_10_2009	97.99	101.88	102.68	102.38			102.52(0.31%)	UT	HoldLong	50	0.1	5	-10000	-4	31	0.91	66%	0.09	42.7	0.57%	0	0.6	55	0
19	Aug_7_2009	97.9	101.79	102.6	102.48			102.2(-0.02%)	N/A	N/A	0	-0.3	-1	-10000	-15	42	0.95	63%	0.08	49.1	0.58%	0	0.4	64	0
20	Aug_6_2009	97.82	101.73	102.56	102.93			102.22(-0.27%)	UD	OpenLong	65	-0.6	17	-10000	-6	86	1	63%	0.07	64.3	0.59%	0	0.4	66	0

21	Aug_5_2009	97.75	101.65	102.5	103.11			102.5(0.02%)	UT	OpenLong	75	-0.5	28	-10000	-0	111	1.38	63%	0.11	71.9	0.59%	0	0.7	65	0
22	Aug_4_2009	97.64	101.54	102.42	103.12			102.48(-0.5%)	UD	OpenLong	75	-0.5	36	-10000	4	133	1.1	63%	0.1	70.6	0.59%	0	0.8	68	0
23	Aug_3_2009	97.54	101.4	102.37	103			103(-1.4%)	UD	OpenLong	75	0	43	-10000	10	143	1.4	63%	0.1	65	0.59%	0	1.3	63	0
24	Jul_31_2009	97.44	101.25	102.13	102.7			104.46(1.32%)	UT	OpenLong	75	1.5	48	-10000	19	136	1.6	68%	0.13	58.5	0.56%	0	2.7	70	0
25	Jul_30_2009	97.31	101	101.68	102.16			103.1(0.55%)	UT	OpenLong	75	1	34	-10000	12	99	1.12	65%		53.7	0.54%	0	2.2	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.