Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LQD:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 22, 2007

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)

LQD latest price $106.1900 (-0.32%) ($106.1200 - $106.5200) on Tue. May. 22, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.24% (three month average)
RSI   33
Latest Price   $106.1900(-0.32%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  LQD declines -0.1% a day on average for past five trading days.
Weekly Trend  LQD declines -0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support LQD advance at 0% a week (0% probability)
  TIP(45%)    TLT(44%)    XLU(23%)    EWJ(20%)    SPY(19%)  
Factors Impacting LQD price  LQD will decline at least -0.12% in a week (0% probabilities).
  USO(3%)    XOP(9%)    OIH(9%)    XLY(13%)    FXI(13%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.12% (StdDev 0.24%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $107.04
5 Day Moving Average  $106.56(-0.35%)
10 Day Moving Average  $106.79(-0.56%)
20 Day Moving Average  $107.04(-0.79%)
To recent high  -2.3%
To recent low  0%
Market Cap  $N/A
 
 
 

$. LQD price fluctuates within 0.36% (three month std-dev: 0.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070622

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_22_2007107.13107.04106.79106.56  106.19(-0.32%)DTOpenShort-75-1   -28   -10000   -9   -86   0.08    52%-0.01-47.20.24%0-2.2330
2May_21_2007107.14107.11106.9106.68  106.53(0.13%)DPOpenShort-75-0.5   -22   -10000   -7   -68   0.09    54%0-36.70.24%0-1.8360
3May_18_2007107.14107.15106.99106.77  106.39(-0.28%)DTOpenShort-75-1.3   -25   -10000   -11   -67   0.15    54%0-17.90.24%0-2.5250
4May_17_2007107.14107.19107.08106.91  106.69(-0.3%)DTOpenShort-75-0.9   -19   -10000   -9   -48   0.13    56%-0.019.10.23%0-2.1430
5May_16_2007107.15107.19107.12107.02  107.01(0.23%)DPOpenShort-75-0   -12   -10000   -3   -38   0.16    59%033.30.23%0-0.9460
 
6May_15_2007107.15107.21107.14107.05  106.76(-0.22%)DTOpenShort-75-1.3   -18   -10000   -10   -43   0.17    57%-0.0152.40.23%0-2380
7May_14_2007107.16107.23107.19107.17  107(-0.1%)DTOpenShort-75-0.6   -14   -10000   -6   -36   0.12    61%0640.23%0-0.9380
8May_11_2007107.16107.2107.26107.25  107.11(-0.1%)DTOpenShort-75-0.4   -6   -10000   -3   -16   0.09    61%-0.0161.30.24%0-0.3460
9May_10_2007107.17107.17107.26107.28  107.22(0.05%)N/AN/A0-0.2   1   -10000   3   -6   0.08    61%-0.0152.90.24%00.1540
10May_9_2007107.18107.13107.27107.28  107.17(-0.16%)DTOpenShort-75-0.2   -3   -10000   0   -10   0.11    57%044.40.24%00.1530
 
11May_8_2007107.18107.1107.3107.24  107.34(-0.06%)UDOpenLong750.2   2   -10000   2   1   0.13    57%036.80.25%00.6570
12May_7_2007107.18107.06107.3107.21  107.4(0.12%)N/AN/A00.4   -2   -10000   -5   8   0.14    57%-0.0129.30.25%00.8590
13May_4_2007107.19107107.32107.27  107.27(0.24%)UTOpenLong750   11   -10000   1   39   0.1    59%024.40.25%00.6660
14May_3_2007107.19107107.3107.26  107.01(-0.14%)UDOpenLong65-0.6   10   -10000   -4   51   0.16    59%-0.0117.10.25%00.1650
15May_2_2007107.2106.97107.31107.31  107.16(-0.03%)UDOpenLong65-0.3   14   -10000   -5   70   0.15    59%-0.0114.60.25%00.4630
 
16May_1_2007107.21106.95107.3107.37  107.19(-0.5%)UDOpenLong65-0.4   18   -10000   -6   91   0.23    55%-0.019.80.25%00.5660
17Apr_30_2007107.22106.93107.28107.45  107.73(0.49%)UTOpenLong750.7   35   -10000   6   120   0.36    61%0100.25%01.9710
18Apr_27_2007107.22106.93107.15107.38  107.21(-0.03%)UDOpenLong75-0.4   31   -10000   3   116   0.24    59%-0.015.40.24%00.8690
19Apr_26_2007107.23106.93107.07107.34  107.24(-0.21%)UDOpenLong75-0.3   30   -10000   3   109   0.19    59%-0.01-2.70.24%00.8600
20Apr_25_2007107.24106.93106.99107.31  107.47(-0.14%)UDOpenLong750.4   30   -10000   7   100   0.13    56%-0.01-10.50.24%01.4580
 
21Apr_24_2007107.25106.9106.88107.22  107.62(0.25%)UTOpenLong751   28   -10000   10   82   0.11    56%-0.01-15.40.24%01.7620
22Apr_23_2007107.26106.89106.76107.09  107.35(0.29%)UTOpenLong750.6   27   -10000   16   61   0.1    53%-0.01-23.70.24%01.1570
23Apr_20_2007107.27106.88106.66106.89  107.04(-0.03%)UDOpenLong750.4   12   -10000   11   14   0.09    51%-0.01-39.50.24%00.4430
24Apr_19_2007107.28106.91106.61106.75  107.07(0.07%)N/AN/A00.7   2   -10000   9   -21   0.12    51%-0.01-48.80.24%00.4430
25Apr_18_2007107.29106.94106.58106.63  107(0.03%)DPOpenShort-650.8   -4   -10000   11   -48   0.13    53%-500.24%00.1390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA