Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2004

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $112.9000 (0.22%) ($112.7100 - $113.1400) on Mon. Oct. 25, 2004.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.38% (three month average)
RSI   69
Latest Price   $112.9000(0.22%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   LQD advances 0.1% a day on average for past five trading days.
Weekly Trend   LQD advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
TIP(47%)    TLT(45%)    XLU(23%)    SHY(20%)    EWJ(19%)
Factors Impacting LQD price   LQD will decline at least -0.19% in a week (0% probabilities).
REMX(-2%)    OIH(8%)    XLY(12%)    FXI(12%)    EWP(13%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.19% (StdDev 0.38%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $112.72(0.16%)
10 Day Moving Average   $112.56(0.3%)
20 Day Moving Average   $112.03(0.78%)
To recent high   0%
To recent low   4.8%
Market Cap   $N/A

$. LQD price fluctuates within 0.65% (three month std-dev: 0.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20041125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_25_2004	109.9	112.03	112.56	112.72			112.9(0.22%)	UT	OpenLong	75	0.2	28	-10000	4	99	0.05	61%	0.05	12.3	0.38%	0	1.2	69	0
2	Oct_22_2004	109.84	112.01	112.46	112.64			112.65(-0.08%)	UD	OpenLong	75	0	30	-10000	3	109	0.17	61%	0.05	11.1	0.38%	0	0.9	72	0
3	Oct_21_2004	109.78	111.98	112.37	112.57			112.74(-0.09%)	UT	HoldLong	50	0.2	28	-10000	-1	113	0.05	61%	0.05	12.7	0.39%	0	1.1	72	0
4	Oct_20_2004	109.72	111.96	112.17	112.58			112.84(0.33%)	UT	OpenLong	75	0.4	30	-10000	5	105	0.11	58%	0.05	14.3	0.39%	0	1.3	59	0
5	Oct_19_2004	109.66	111.95	111.99	112.48			112.47(-0.02%)	UD	OpenLong	75	-0	25	-10000	5	83	0.04	58%	0.03	19.7	0.4%	0	0.8	52	0

6	Oct_18_2004	109.63	111.94	111.86	112.37			112.49(0.17%)	UT	OpenLong	75	0.2	19	-10000	6	59	0.04	58%	0.05	19.7	0.4%	0	0.8	47	0
7	Oct_15_2004	109.58	111.93	111.69	112.24			112.3(-0.44%)	UD	OpenLong	75	0.1	11	-10000	5	27	0.09	61%	0.04	21.7	0.41%	0	0.6	44	0
8	Oct_14_2004	109.54	111.9	111.55	112.13			112.8(0.41%)	UT	OpenLong	75	1	16	-10000	19	8	0.05	63%	0.05	21.7	0.41%	0	1.3	52	0
9	Oct_13_2004	109.49	111.86	111.42	111.7			112.34(0.38%)	N/A	N/A	0	1	1	-10000	12	-33	0.53	62%	0.05	10.5	0.41%	0	0.8	48	0
10	Oct_12_2004	109.43	111.82	111.38	111.42			111.91(0.05%)	DP	OpenShort	-65	0.8	-12	-10000	7	-68	0.07	62%	0.05	1.8	0.4%	0	0.1	39	0

11	Oct_11_2004	109.38	111.8	111.43	111.28			111.85(0.09%)	DP	OpenShort	-65	0.9	-12	-10000	10	-76	0.03	62%	0.05	3.5	0.4%	0	0.1	44	0
12	Oct_8_2004	109.33	111.78	111.5	111.07			111.75(0.98%)	DP	OpenShort	-65	1	-16	-10000	9	-89	0.05	62%	0.05	5.2	0.4%	0	-0	44	0
13	Oct_7_2004	109.28	111.76	111.55	110.88			110.67(-0.22%)	DT	OpenShort	-75	-0.3	-35	-10000	-10	-109	0.06	59%	0.05	1.7	0.39%	0	-1.6	42	0
14	Oct_6_2004	109.23	111.79	111.72	111.1			110.91(-0.29%)	DT	OpenShort	-75	-0.3	-31	-10000	-11	-92	0.05	59%	0.04	10.3	0.39%	0	-1.4	39	0
15	Oct_5_2004	109.19	111.8	111.91	111.34			111.23(0.42%)	DP	OpenShort	-75	-0.2	-25	-10000	-13	-61	0.06	59%	0.05	13.1	0.39%	0	-0.8	50	0

16	Oct_4_2004	109.14	111.78	112.03	111.62			110.77(-0.06%)	DT	OpenShort	-75	-1.2	-21	-10000	-17	-31	0.24	57%	0.06	19.4	0.39%	0	-1.5	46	0
17	Oct_1_2004	109.08	111.78	112.2	112			110.84(-0.82%)	N/A	N/A	0	-1.5	-8	-10000	-14	10	0.44	60%	0.05	24.3	0.39%	0	-1.2	47	0
18	Sep_30_2004	109.03	111.75	112.31	112.3			111.76(-0.29%)	UD	OpenLong	65	-0.7	8	-10000	-5	45	0.05	64%	0.06	35.7	0.38%	0	0	60	0
19	Sep_29_2004	108.96	111.73	112.36	112.41			112.09(-0.47%)	UD	OpenLong	65	-0.4	12	-10000	-7	67	0.04	66%	0.06	43.7	0.38%	0	0.5	63	0
20	Sep_28_2004	108.9	111.71	112.32	112.56			112.62(-0.07%)	UD	OpenLong	75	0.1	24	-10000	2	91	0.05	65%	0.06	59.2	0.38%	0	1.2	73	0

21	Sep_27_2004	108.83	111.64	112.21	112.51			112.7(0.35%)	UT	HoldLong	65	0.2	28	-10000	3	101	0.05	65%	0.06	67.6	0.39%	0	1.4	78	0
22	Sep_24_2004	108.76	111.55	112.09	112.44			112.31(-0.04%)	UD	OpenLong	75	-0.2	34	-10000	5	119	0.08	65%	0.05	72.3	0.39%	0	1	80	0
23	Sep_23_2004	108.71	111.47	111.98	112.33			112.35(-0.4%)	UD	OpenLong	75	0	31	-10000	2	118	0.1	65%	0.04	67.7	0.39%	0	1.2	65	0
24	Sep_22_2004	108.67	111.39	111.87	112.3			112.8(0.36%)	UT	OpenLong	75	0.7	39	-10000	12	120	1.05	67%	0.05	68.8	0.39%	0	2	63	0
25	Sep_21_2004	108.62	111.25	111.68	112.04			112.4(0.04%)	UT	OpenLong	75	0.5	29	-10000	8	91	0.05	67%		59	0.39%	0	1.7	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.