Trading Signals: LQD Stock Price Prediction and Forecast

^ LQD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. May. 4, 2003

Trading Signals: LQD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares Investment Grade Corporate Bond ETF)
LQD latest price $111.4500 (-0.34%) ($111.2400 - $112.0900) on Sun. May. 4, 2003.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.38% (three month average)
RSI   74
Latest Price   $111.4500(-0.34%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   LQD advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support LQD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting LQD price   LQD will decline at least -0.19% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.19% (StdDev 0.38%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $111.68(-0.21%)
10 Day Moving Average   $111.34(0.1%)
20 Day Moving Average   $110.53(0.83%)
To recent high   -0.7%
To recent low   2%
Market Cap   $N/A

$. LQD price fluctuates within 0.88% (three month std-dev: 0.38%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20030604

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_2_2003	110.4	110.53	111.34	111.68			111.45(-0.34%)	UD	OpenLong	65	-0.2	34	-10000	-2	141	0.05	65%	0.05	0	0.38%	0	0.9	74	0
2	May_1_2003	110.35	110.45	111.21	111.71			111.83(-0.4%)	UD	OpenLong	75	0.1	41	-10000	2	156	0.05	65%	0.06	0	0.37%	0	1.5	72	0
3	Apr_30_2003	110.28	110.34	111.05	111.67			112.28(0.92%)	UT	OpenLong	75	0.7	51	-10000	13	164	0.35	71%	0.09	0	0.37%	0	2.2	71	0
4	Apr_29_2003	110.18	110.22	110.77	111.4			111.26(-0.3%)	UD	OpenLong	75	-0.2	49	-10000	11	164	0.28	64%	0.05	0	0.32%	0	1.3	68	0
5	Apr_28_2003	110.12	110.22	110.59	111.21			111.6(0%)	UT	HoldLong	50	0.5	13	-10000	15	6	0	64%	0.07	0	0.32%	0	146.8	75	0

6	Apr_25_2003	110.04	110.22	110.35	110.94			111.6(0.01%)	UT	OpenLong	75	1	15	-10000	18	7	0.13	64%	0.08	0	0.33%	0	161.7	71	0
7	Apr_24_2003	109.95	110.22	110.14	110.62			111.59(0.59%)	UT	OpenLong	75	1.6	12	-10000	14	6	0.34	64%	0.1	0	0.34%	0	189.1	67	0
8	Apr_23_2003	109.84	110.22	109.97	110.35			110.94(0.58%)	UT	OpenLong	75	1.3	14	-10000	16	6	0.05	58%	0.06	0	0.32%	0	252.1	62	0
9	Apr_22_2003	109.77	110.22	109.84	110.06			110.3(0.05%)	UT	OpenLong	75	0.7	9	-10000	11	4	0.04	49%	0.04	0	0.3%	0	315.1	51	0
10	Apr_21_2003	109.73	110.22	109.73	109.87			110.25(0.22%)	UT	OpenLong	75	1.2	10	-10000	12	5	0.09	49%	0.04	0	0.31%	0	334.1	50	0

11	Apr_17_2003	109.69	110.22	109.65	109.67			110.01(-0.22%)	UD	OpenLong	75	1.1	4	-10000	4	2	0.05	49%	0.02	0	0.32%	0	354.9	50	0
12	Apr_16_2003	109.67	110.22	109.62	109.59			110.25(0.68%)	UT	OpenLong	75	2.1	2	-10000	2	1	0.2	49%	0.05	0	0.33%	0	355.6	50	0
13	Apr_15_2003	109.61	110.22	109.56	109.55			109.51(0.18%)	DP	OpenShort	-75	-0.1	-2	-10000	-2	-1	0.82	33%	-0.01	0	0.26%	0	405.6	50	0
14	Apr_14_2003	109.62	110.22	109.61	109.55			109.31(0.05%)	N/A	N/A	0	-1	0	-10000	0	0	0.15	33%	-0.04	0	0.27%	0	390.4	50	0
15	Apr_11_2003	109.66	110.22	109.61	109.58			109.25(-0.36%)	DT	OpenShort	-75	-1.2	-3	-10000	-3	-1	0.11	33%	-0.05	0	0.28%	0	404.6	50	0

16	Apr_10_2003	109.71	110.22	109.61	109.62			109.64(-0.36%)	DT	OpenShort	-75	0.1	-2	-10000	-2	-1	0.8	39%	-0.01	0	0.28%	0	456.8	50	0
17	Apr_9_2003	109.72	110.22	109.61	109.65			110.04(0.33%)	UT	OpenLong	75	1.5	4	-10000	4	2	0.03	49%	0.05	0	0.27%	0	423.2	50	0
18	Apr_8_2003	109.67	110.22	109.61	109.59			109.68(0.37%)	DP	OpenShort	-75	0.4	-4	-10000	-5	-2	0.38	34%	0.01	0	0.24%	0	457	50	0
19	Apr_7_2003	109.66	110.22	109.61	109.66			109.28(-0.18%)	UD	OpenLong	75	-1.4	3525	-10000	4147	1659	0.06	0%	-0.09	0	0.12%	0	404.7	50	0
20	Apr_4_2003	109.76	110.22	109.61	87.81			109.48(-0.25%)	UD	OpenLong	75	103.2	4345	-10000	5112	2045	0.68	0%	-0.08	0	0.13%	0	521.3	50	0

21	Apr_3_2003	109.85	110.22	109.61	65.91			109.75(0.01%)	UT	OpenLong	75	292.3	5659	-10000	6657	2663	0.03	0%	-0.05	0	0.15%	0	731.7	50	0
22	Apr_2_2003	109.9	110.22	109.61	43.96			109.74(-0.29%)	N/A	N/A	0	411.1	0	-10000	0	0	0.16	0%	-0.15	0	0%	0	685.9	50	0
23	Apr_1_2003	110.06	110.22	109.61	22.01			110.06(0%)	N/A	N/A	0	0	0	-10000	0	0	0.09	0%		0	0%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.