Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
LPSN
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
LPSN: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$4.12
2.11%
-3.67
%
0
0
-0.92
%
-0.23
%
-1.4
55
Chart
2
20230922
Hourly
Intraday
$4.51
1.27%
-0.56
%
0.7
0
-0.22
%
0.22
%
1.1
61
Chart
3
20230911
Hourly
Intraday
$4.22
2.69%
2.06
%
1
0
0.75
%
0.25
%
0.4
55
Chart
4
20230901
Hourly
Intraday
$4.25
2.08%
-1.43
%
0.2
0
0.74
%
0.49
%
-0.3
34
Chart
5
20230831
Hourly
Intraday
$4.12
2.29%
3.07
%
1
0
0.51
%
0.26
%
-0.2
31
Chart
6
20230822
Hourly
Intraday
$4.15
2.01%
-1.11
%
0.3
0
0%
0.24
%
-1
51
Chart
7
20230810
Hourly
Intraday
$5
2.8%
18.06
%
0
82
2.53
%
0.92
%
2.4
60
Chart
8
20230809
Hourly
Intraday
$5.26
32.7%
21.57
%
3.8
63
3.2
%
1.23
%
0.5
49
Chart
9
20230807
Hourly
Intraday
$4.17
1.86%
-2.91
%
0
73
0.24
%
0%
-1.8
39
Chart
10
20230804
Hourly
Intraday
$4.08
1.03%
1.98
%
0.2
6
-0.23
%
-0.7
%
-1.6
45
Chart
11
20230731
Hourly
Intraday
$4.83
2.6%
0.53
%
0.5
28
-0.21
%
0%
0.1
61
Chart
12
20230728
Hourly
Intraday
$4.93
4.31%
0.21
%
1
27
0%
0.21
%
0.1
59
Chart
13
20230726
Hourly
Intraday
$4.88
1.74%
2.89
%
0.2
85
0.21
%
0.21
%
1
66
Chart
14
20230721
Hourly
Intraday
$4.84
1.18%
0.1
%
0
39
-0.21
%
0.21
%
0.9
57
Chart
15
20230719
Hourly
Intraday
$4.68
1.23%
9.43
%
0.7
43
0.21
%
-0.21
%
1.6
59
Chart
16
20230713
Hourly
Intraday
$5.45
4.67%
5.73
%
0.3
64
2.1
%
1.05
%
2.6
70
Chart
17
20230712
Hourly
Intraday
$5.84
34.14%
18.5
%
4
51
3.19
%
1.59
%
2.5
68
Chart
18
20230707
Hourly
Intraday
$4.24
2.67%
2.79
%
0.6
22
0%
-0.46
%
0.3
74
Chart
19
20230703
Hourly
Intraday
$4.56
1.09%
0.88
%
0.2
12
0%
-0.22
%
1.2
83
Chart
20
20230630
Hourly
Intraday
$4.59
1.4%
0.11
%
0.4
14
0.22
%
0%
1.2
83
Chart
21
20230628
Hourly
Intraday
$4.65
1.31%
-1.73
%
0.2
85
0.44
%
0.44
%
1.5
77
Chart
22
20230627
Hourly
Intraday
$4.52
1.69%
4.89
%
0.9
68
0.23
%
0.46
%
2
83
Chart
23
20230626
Hourly
Intraday
$4.5
1.5%
0%
1
95
0.23
%
0.47
%
1.7
66
Chart
24
20230620
Hourly
Intraday
$3.88
6.04%
13.1
%
1.9
100
1.13
%
0.57
%
1.5
57
Chart
25
20230616
Hourly
Intraday
$3.59
5.07%
1.24
%
2.7
97
0.29
%
0%
-0.4
45
Chart
26
20230613
Hourly
Intraday
$3.52
1.56%
-1.44
%
0.6
9
-0.28
%
0%
-1.2
22
Chart
27
20230607
Hourly
Intraday
$3.73
1.65%
-1.65
%
0.2
91
1.12
%
0.28
%
-1
34
Chart
28
20230602
Hourly
Intraday
$3.72
1.54%
3.45
%
0.2
68
0.54
%
0%
-1.1
39
Chart
29
20230530
Hourly
Intraday
$4
4.55%
-1.18
%
1.1
59
0.51
%
0%
-1.4
47
Chart
30
20230518
Hourly
Intraday
$4.42
1.4%
4.16
%
1
84
0.71
%
0.24
%
0
52
Chart
31
20230515
Hourly
Intraday
$4.28
2.2%
1.5
%
0.1
3
-1.23
%
-1.64
%
-0.6
52
Chart
32
20230510
Hourly
Intraday
$5.47
21.76%
26
%
3.1
71
2.68
%
0.67
%
1.8
56
Chart
33
20230505
Hourly
Intraday
$4.62
14.59%
14.76
%
3.5
45
1.19
%
0.24
%
-0.3
35
Chart
34
20230427
Hourly
Intraday
$4.63
1.63%
-1.32
%
-0.4
53
0.22
%
-0.22
%
-0.7
55
Chart
35
20230426
Hourly
Intraday
$4.56
1.84%
1.34
%
0.1
8
-0.42
%
-0.42
%
-0.5
62
Chart
36
20230418
Hourly
Intraday
$5.54
2.86%
-0.37
%
1.2
73
0.57
%
0.57
%
1.7
79
Chart
37
20230417
Hourly
Intraday
$5.33
1.06%
1.98
%
0.3
99
0.2
%
0.59
%
2
83
Chart
38
20230413
Hourly
Intraday
$4.92
3.17%
7.27
%
2.1
83
0.21
%
0.21
%
2.2
75
Chart
39
20230410
Hourly
Intraday
$4.56
1.74%
4.47
%
0.8
77
0.68
%
0.23
%
-0.1
68
Chart
40
20230330
Hourly
Intraday
$4.27
1.36%
-2.13
%
0.3
98
0.5
%
0.75
%
-0.8
26
Chart
41
20230329
Hourly
Intraday
$4.2
4.09%
4.57
%
0.5
97
1.57
%
0.79
%
-0.8
24
Chart
42
20230328
Hourly
Intraday
$4
6.45%
8.58
%
1.6
66
0.8
%
-0.27
%
-1
21
Chart
43
20230327
Hourly
Intraday
$3.71
1.09%
1.36
%
0.3
12
-0.77
%
-0.51
%
-1.2
16
Chart
44
20230321
Hourly
Intraday
$3.84
2.39%
5.7
%
0.4
11
-1.21
%
-0.97
%
-1.7
30
Chart
45
20230314
Hourly
Intraday
$9.44
4.4%
4.55
%
0.6
34
0.21
%
-0.53
%
-1.1
30
Chart
46
20230303
Hourly
Intraday
$11.11
12.78%
18.62
%
3.5
73
1.34
%
0.31
%
-0.9
38
Chart
47
20230215
Hourly
Intraday
$14.99
1.83%
0.33
%
0.9
93
0.55
%
-0.14
%
0.4
68
Chart
48
20230213
Hourly
Intraday
$14.17
1%
2.27
%
-0.1
1
-0.86
%
-0.66
%
0.3
69
Chart
49
20230209
Hourly
Intraday
$16.07
2.66%
-5.24
%
0.5
15
-0.12
%
-0.43
%
0.6
70
Chart
50
20230206
Hourly
Intraday
$17.54
1.46%
-3.16
%
0.1
79
0.18
%
0.84
%
1.9
77
Chart
51
20230202
Hourly
Intraday
$16.48
5.21%
10.04
%
0.8
100
2.73
%
1.55
%
3.1
80
Chart
52
20230201
Hourly
Intraday
$14.52
12.43%
21.4
%
2.8
92
1.74
%
0.79
%
3.4
79
Chart
53
20230127
Hourly
Intraday
$12.39
2.16%
4.47
%
1
88
0.59
%
0.08
%
2.2
76
Chart
54
20230126
Hourly
Intraday
$12.25
3.8%
2.53
%
1.3
74
0.25
%
0.17
%
1.8
68
Chart
55
20230118
Hourly
Intraday
$11.72
2.33%
-2.73
%
1.9
100
0.45
%
0.45
%
0.9
72
Chart
56
20230109
Hourly
Intraday
$10.56
3.14%
5.4
%
1.1
45
-0.1
%
0.1
%
0.1
49
Chart
57
20230104
Hourly
Intraday
$10.54
3.17%
7.59
%
0.7
95
0.6
%
0.6
%
0.2
36
Chart
58
20230103
Hourly
Intraday
$10.59
5.47%
1.23
%
1.4
100
1.25
%
0.62
%
-0.6
27
Chart
59
20221230
Hourly
Intraday
$9.78
3.98%
1.4
%
2.1
99
0.53
%
0.11
%
-0.8
30
Chart
60
20221201
Hourly
Intraday
$12.18
4.04%
10.45
%
2.1
100
1.38
%
0.64
%
1.3
48
Chart
61
20221130
Hourly
Intraday
$10.73
1.06%
10.41
%
0.3
16
0%
0%
0.3
53
Chart
62
20221115
Hourly
Intraday
$13.22
4.1%
1.63
%
0.6
13
-0.83
%
0.15
%
1.2
70
Chart
63
20221111
Hourly
Intraday
$13.7
3.84%
6.96
%
1
100
1.54
%
1.05
%
2.4
84
Chart
64
20221110
Hourly
Intraday
$12.62
7.47%
13.86
%
0.9
75
0.35
%
0.97
%
2.3
81
Chart
65
20221108
Hourly
Intraday
$10.83
6.17%
24.16
%
2.6
57
0.58
%
0%
2.6
88
Chart
66
20221101
Hourly
Intraday
$10.89
2.89%
0.19
%
1.4
94
0.58
%
0.19
%
1.3
64
Chart
67
20221027
Hourly
Intraday
$10.41
5.44%
2.47
%
0.4
80
0.73
%
1.15
%
1
50
Chart
68
20221025
Hourly
Intraday
$9.19
5.02%
14.36
%
2.9
70
0.23
%
0.23
%
0.8
42
Chart
69
20221020
Hourly
Intraday
$8.5
1.92%
4
%
0.4
9
-0.23
%
0%
-0.8
46
Chart
70
20221018
Hourly
Intraday
$9.14
6.28%
2.44
%
1.4
89
1.17
%
0.35
%
-0.9
42
Chart
71
20221017
Hourly
Intraday
$8.42
4.97%
7.37
%
0.8
17
-0.47
%
-0.23
%
-1.2
48
Chart
72
20221006
Hourly
Intraday
$10.84
1.24%
-0.09
%
0.3
95
0.19
%
0.68
%
0.2
47
Chart
73
20221004
Hourly
Intraday
$10.33
5.48%
10.8
%
3.1
79
0.62
%
0.41
%
0.2
41
Chart
74
20220928
Hourly
Intraday
$9.51
2.53%
7.62
%
0.8
67
0.22
%
0.33
%
-0.8
36
Chart
75
20220927
Hourly
Intraday
$9.58
1.71%
-2.37
%
0.7
87
0.87
%
0%
-1.5
30
Chart
Avg positive intraday return: 4.17(51%) Avg negative intraday return: -3.54(49%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$4.13
-6.67%
-8.1
%
-2.4
0
-0.67
%
-0.44
%
-0.7
47
Chart
2
20230921
Hourly
Intraday
$4.41
-3.37%
-1.65
%
-1.6
0
0%
0%
1.3
59
Chart
3
20230918
Hourly
Intraday
$4.33
-1.89%
-3.47
%
-0.8
0
-0.23
%
0.23
%
1.1
68
Chart
4
20230908
Hourly
Intraday
$3.89
-1.33%
4.55
%
-0.5
0
0%
-0.25
%
-0.1
46
Chart
5
20230907
Hourly
Intraday
$3.83
-2.68%
0.25
%
-0.8
0
-0.98
%
-0.49
%
-0.7
45
Chart
6
20230906
Hourly
Intraday
$4.19
-1.54%
-7.5
%
-0.8
0
0.48
%
0.24
%
-0.8
44
Chart
7
20230830
Hourly
Intraday
$3.86
-1.49%
4.09
%
-1.2
0
0.26
%
0%
-0.5
22
Chart
8
20230824
Hourly
Intraday
$4.11
-2.08%
-4.99
%
-0.8
0
0.24
%
-0.24
%
-0.9
53
Chart
9
20230821
Hourly
Intraday
$4.22
-1.42%
-5.58
%
-0.3
0
0.24
%
-0.47
%
-1.1
47
Chart
10
20230817
Hourly
Intraday
$4.19
-2.57%
-0.95
%
-0.8
0
-0.66
%
-0.66
%
-1
46
Chart
11
20230815
Hourly
Intraday
$4.68
-1.9%
-5.11
%
-0.3
0
-0.77
%
-0.39
%
-0.3
47
Chart
12
20230814
Hourly
Intraday
$4.91
-2.89%
-5.24
%
-0.5
0
-1.72
%
0.19
%
0.3
51
Chart
13
20230811
Hourly
Intraday
$5.26
-7.27%
-10.52
%
-0.6
0
0.41
%
1.63
%
1
55
Chart
14
20230808
Hourly
Intraday
$3.88
-2.18%
-1.5
%
-1
5
-0.49
%
-0.25
%
-1.8
20
Chart
15
20230802
Hourly
Intraday
$4.46
-3.14%
-8.36
%
-1.2
10
-0.64
%
-0.42
%
-1.5
32
Chart
16
20230801
Hourly
Intraday
$4.68
-1.06%
-2.95
%
-0.9
14
-0.21
%
0%
-0.3
43
Chart
17
20230725
Hourly
Intraday
$4.67
-1.3%
1.89
%
-1
0
-0.41
%
-0.21
%
0.7
59
Chart
18
20230714
Hourly
Intraday
$5.21
-4.25%
-10.75
%
-0.4
57
-0.39
%
0.58
%
1
59
Chart
19
20230710
Hourly
Intraday
$4.2
-1.77%
2.48
%
-0.7
56
0.24
%
-0.24
%
0.5
74
Chart
20
20230706
Hourly
Intraday
$4.24
-5.21%
-6.68
%
-1
30
-0.45
%
-0.22
%
0.1
76
Chart
21
20230623
Hourly
Intraday
$4.26
-3.6%
-0.56
%
-0.3
76
-0.24
%
0.24
%
1.9
68
Chart
22
20230622
Hourly
Intraday
$4.02
-7.08%
2.43
%
-1.1
64
0.25
%
0.75
%
2.3
67
Chart
23
20230621
Hourly
Intraday
$4.13
-1.36%
4.22
%
0.1
98
1.34
%
0.8
%
2.3
61
Chart
24
20230608
Hourly
Intraday
$3.51
-1.48%
-0.98
%
-0.6
42
-0.56
%
0.28
%
-1.1
27
Chart
25
20230605
Hourly
Intraday
$3.5
-6.15%
-7.73
%
-2.1
50
-0.55
%
0%
-1.5
34
Chart
26
20230531
Hourly
Intraday
$3.74
-1.31%
-2.78
%
-1
12
-0.26
%
0%
-1.5
24
Chart
27
20230525
Hourly
Intraday
$3.88
-2.81%
-4.78
%
-0.4
0
-1.37
%
-0.68
%
-1.8
45
Chart
28
20230524
Hourly
Intraday
$4.34
-1.95%
-8.83
%
-1.3
8
-0.44
%
-0.22
%
-1.5
54
Chart
29
20230519
Hourly
Intraday
$4.45
-1.07%
-1.77
%
-0.1
79
0.47
%
0.23
%
-0.1
50
Chart
30
20230516
Hourly
Intraday
$4.35
-1.47%
-8.42
%
-0.1
46
0.45
%
-0.89
%
-1.3
48
Chart
31
20230512
Hourly
Intraday
$4.5
-4.62%
-6.58
%
-0.6
17
-1.78
%
0.2
%
-0.8
49
Chart
32
20230511
Hourly
Intraday
$5.18
-7.03%
-16.11
%
-0.5
73
1.24
%
0.83
%
-0.2
47
Chart
33
20230508
Hourly
Intraday
$4.43
-3.29%
-7.14
%
-0.7
80
1.16
%
0.46
%
-1.1
32
Chart
34
20230425
Hourly
Intraday
$4.59
-2.73%
-4.87
%
-0.8
0
-0.81
%
-0.61
%
-0.6
52
Chart
35
20230424
Hourly
Intraday
$4.97
-2.37%
-7
%
-0.4
22
-0.39
%
-0.19
%
0
60
Chart
36
20230420
Hourly
Intraday
$5.21
-1.25%
-4.46
%
-1.4
7
-0.19
%
-0.19
%
0.8
72
Chart
37
20230406
Hourly
Intraday
$4.16
-1.58%
5.05
%
-0.6
2
-0.91
%
-0.46
%
-0.3
55
Chart
38
20230405
Hourly
Intraday
$4.46
-2.36%
-7.1
%
-1.3
75
0.22
%
0.22
%
-0.4
53
Chart
39
20230324
Hourly
Intraday
$3.71
-3.87%
-3.92
%
-1.5
0
-1
%
0%
-1.3
14
Chart
40
20230323
Hourly
Intraday
$4.15
-1.62%
-6.7
%
-0.1
93
0.51
%
0.51
%
-1.4
14
Chart
41
20230322
Hourly
Intraday
$3.92
-1.44%
2.88
%
-0.1
58
0.51
%
-0.51
%
-1.5
30
Chart
42
20230320
Hourly
Intraday
$3.83
-9.72%
-9.8
%
-0.2
2
-0.88
%
-4.92
%
-2.1
25
Chart
43
20230317
Hourly
Intraday
$4.14
-3.79%
1.33
%
-0.1
0
-7.37
%
-3.49
%
-2.4
24
Chart
44
20230316
Hourly
Intraday
$4.41
-53.3%
-57.16
%
-3.9
62
-5.37
%
-2.41
%
-2.9
22
Chart
45
20230315
Hourly
Intraday
$9.25
-2.44%
2.23
%
-0.6
76
0.22
%
-0.11
%
-0.9
32
Chart
46
20230313
Hourly
Intraday
$9.03
-3.97%
-3.68
%
-0.4
3
-1.3
%
-0.8
%
-1.4
29
Chart
47
20230310
Hourly
Intraday
$9.6
-5.13%
-7.82
%
-1.5
1
-0.95
%
-0.66
%
-1.4
27
Chart
48
20230308
Hourly
Intraday
$10.66
-1.97%
-2.51
%
-0.6
0
-0.79
%
-0.18
%
-1.1
28
Chart
49
20230307
Hourly
Intraday
$11.43
-1.12%
-6.28
%
-0.1
75
-0.18
%
0.91
%
-1.1
29
Chart
50
20230302
Hourly
Intraday
$9.19
-3.97%
1.9
%
-0.3
0
-0.67
%
-1.54
%
-1.8
19
Chart
51
20230301
Hourly
Intraday
$9.75
-2.22%
-5.67
%
-0.1
4
-1.93
%
-1.23
%
-2.2
15
Chart
52
20230228
Hourly
Intraday
$10.86
-6.9%
-14.79
%
-1.7
0
-1.2
%
-0.96
%
-2.3
14
Chart
53
20230227
Hourly
Intraday
$12.38
-1.26%
-5.14
%
-0.1
5
-0.54
%
-0.38
%
-1.6
18
Chart
54
20230224
Hourly
Intraday
$12.77
-3.34%
-6.33
%
-1.8
20
-0.67
%
-0.15
%
-1.3
18
Chart
55
20230221
Hourly
Intraday
$13.61
-4.06%
-6.69
%
-1.4
14
-0.76
%
-0.48
%
-0.7
58
Chart
56
20230217
Hourly
Intraday
$13.98
-3.42%
-1.87
%
-2.2
9
-0.75
%
-0.2
%
-0.1
66
Chart
57
20230216
Hourly
Intraday
$14.61
-2.86%
-3.95
%
-1.1
73
-0.07
%
0.14
%
0.1
63
Chart
58
20230210
Hourly
Intraday
$14.63
-3.39%
-5.05
%
-1.3
0
-0.69
%
-0.5
%
0.2
62
Chart
59
20230207
Hourly
Intraday
$16.44
-2.56%
0.18
%
-1.6
2
-0.64
%
-0.06
%
1.6
80
Chart
60
20230130
Hourly
Intraday
$12.37
-4.42%
-4.87
%
-0.9
77
0.25
%
0.49
%
1.2
65
Chart
61
20230125
Hourly
Intraday
$11.19
-4.61%
1.93
%
-1.5
34
-0.93
%
0.08
%
1.5
58
Chart
62
20230119
Hourly
Intraday
$10.87
-1.4%
-1
%
-1.3
18
-0.27
%
-0.09
%
0.7
70
Chart
63
20230117
Hourly
Intraday
$10.93
-2.26%
1.56
%
-0.8
80
0%
0.18
%
1.5
71
Chart
64
20230110
Hourly
Intraday
$10.67
-1.02%
-1.26
%
-0.3
71
0.57
%
0%
0
49
Chart
65
20230106
Hourly
Intraday
$9.94
-5.54%
-2.72
%
-2.2
37
-0.85
%
-0.09
%
-0.6
42
Chart
66
20230105
Hourly
Intraday
$10.55
-4.06%
-5.25
%
-0.8
80
0.39
%
0.39
%
-0.3
34
Chart
67
20221227
Hourly
Intraday
$9.29
-3.63%
-2.76
%
-0.5
4
-0.3
%
-0.9
%
-1.9
29
Chart
68
20221223
Hourly
Intraday
$9.59
-1.61%
-2.19
%
-0.1
6
-1.15
%
-0.67
%
-2
26
Chart
69
20221222
Hourly
Intraday
$10.24
-3.73%
-8.18
%
-2.3
18
-0.65
%
-0.19
%
-2
24
Chart
70
20221219
Hourly
Intraday
$10.54
-2.38%
-1.43
%
-0.2
8
-0.79
%
-0.88
%
-1.2
55
Chart
71
20221216
Hourly
Intraday
$10.75
-2.08%
-0.83
%
-0.9
0
-1.33
%
-0.67
%
-1
56
Chart
72
20221215
Hourly
Intraday
$12.04
-2.14%
-10.8
%
-1.2
13
-0.08
%
0%
-0.9
53
Chart
73
20221205
Hourly
Intraday
$12.55
-1.04%
-3.82
%
-0.1
67
-0.08
%
0.74
%
0.4
47
Chart
74
20221202
Hourly
Intraday
$12.26
-6.98%
-2.42
%
-0.4
90
0.87
%
0.61
%
0.9
40
Chart
75
20221122
Hourly
Intraday
$10.38
-4.25%
-1.34
%
-0.9
40
-0.18
%
-0.55
%
-0.5
54
Chart
76
20221121
Hourly
Intraday
$10.39
-1.98%
2.5
%
-0.4
0
-0.89
%
-0.53
%
-0.3
56
Chart
77
20221118
Hourly
Intraday
$11
-2.45%
-5.06
%
-0.4
1
-0.84
%
-0.92
%
-0.4
55
Chart
78
20221117
Hourly
Intraday
$11.55
-3.12%
-6.42
%
-0.6
9
-1.12
%
-0.64
%
0
58
Chart
79
20221116
Hourly
Intraday
$12.15
-5.33%
-6.65
%
-1.3
12
-0.6
%
-0.6
%
0.6
64
Chart
80
20221114
Hourly
Intraday
$13.48
-6.34%
-11.13
%
-0.6
82
0.38
%
0.46
%
1.2
69
Chart
81
20221109
Hourly
Intraday
$12.12
-3.48%
-7.74
%
-0
95
1.95
%
0.83
%
1.5
77
Chart
82
20221104
Hourly
Intraday
$10.38
-1.22%
-1.1
%
-1
8
-0.47
%
-0.19
%
1
75
Chart
83
20221103
Hourly
Intraday
$10.45
-3.15%
-2.51
%
-2.4
48
-0.09
%
0.09
%
1.2
81
Chart
84
20221024
Hourly
Intraday
$8.49
-3.37%
-1.42
%
-1.7
73
-0.12
%
0%
-0.8
29
Chart
85
20221021
Hourly
Intraday
$8.4
-2.73%
1.09
%
-1.4
45
0%
-0.35
%
-0.7
44
Chart
86
20221019
Hourly
Intraday
$8.54
-2.06%
-5
%
-0.6
43
0%
0.12
%
-1.4
41
Chart
87
20221014
Hourly
Intraday
$8.56
-2.12%
-7.94
%
-0.9
39
-0.45
%
-0.11
%
-2.1
41
Chart
88
20221013
Hourly
Intraday
$8.43
-6.82%
-3.82
%
-2
39
-0.89
%
-0.56
%
-1.4
53
Chart
89
20221012
Hourly
Intraday
$9
-1.31%
-1.63
%
-0.4
38
-0.21
%
-0.53
%
-1
48
Chart
90
20221011
Hourly
Intraday
$8.72
-3.84%
1.16
%
-0.6
1
-1.22
%
-1.01
%
-1
48
Chart
91
20221010
Hourly
Intraday
$9.59
-3.7%
-8.88
%
-0.8
2
-1.06
%
-0.48
%
-1.1
44
Chart
92
20221007
Hourly
Intraday
$10.2
-4.38%
-7.08
%
-3.3
38
-0.38
%
-0.09
%
-0.4
43
Chart
93
20220929
Hourly
Intraday
$9.6
-3.69%
-2.76
%
-0.7
84
0.42
%
0.11
%
-0.9
28
Chart
Avg positive intraday return: 3.24(40%) Avg negative intraday return: -3.25(60%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA