|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.8100 One month high (close): $4.5450
LPSN Daily Change: -0.56% Daily StdDev 5.84% LPSN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.45(-0.56%) | Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 4.22 | 4.38 | 4.52(-0.22) | 4.52(0.22) | 4.54(-0.66) | 4.46 | 1.1 | | 6 | 47(0.5) | -5 | [-4] | [-9] | [-13] | -23 | -68 | RG | -0.8 | SmallLong? | | (-4) | -11 | 0 | -24 | -20 | -0.6,42 | 61 | Sample size 50 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces: 4.52(hourly_sma_10 1.35%)
Down Forces:
Support Levels: 4.38(daily_ema_10 -1.79%) 4.22(daily_ema_20 -5.38%)
Resistance Levels: 4.52(weak_hourly_sma_20 1.35%)
|
| | | 2 | Sep/22 | 14 | 4.22 | 4.38 | 4.52(0) | 4.51(0.22) | 4.57(-0.22) | 4.46 | 1.1 | | 6 | 46(0.3) | 5 | [0] | [-1] | [-22] | -12 | -212 | DR | -1.1 | OpenShort | | (0) | -4 | -32 | -26 | -20 | -0.7,56 | 61 | | 3 | Sep/22 | 13 | 4.22 | 4.38 | 4.53(0.22) | 4.5(0.22) | 4.58(0.44) | 4.55 | 1.6 | | 6 | 46(-0.1) | 50 | [4] | [11] | [-2] | 33 | -77 | CR | -0.3 | HoldShort | | (0) | 8 | -11 | 1 | 20 | 0.2,78 | 61 | | 4 | Sep/22 | 12 | 4.22 | 4.38 | 4.52(0.22) | 4.49(0.45) | 4.56(0.44) | 4.58 | 1.7 | | 6 | 46(-1.3) | 45 | [4] | [13] | [-4] | 49 | 13 | CR | 0.2 | HoldShort | | (4) | 8 | -31 | 18 | 20 | 0.6,84 | 61 | | 5 | Sep/22 | 11 | 4.22 | 4.38 | 4.51(0.22) | 4.47(0.22) | 4.54(1.11) | 4.67 | 2.1 | | 6 | 47(1.5) | 50 | [4] | [23] | [36] | 67 | 411 | UT | 1.3 | OpenLong | | (4) | 19 | 25 | 31 | 20 | 1.6,77 | 61 | | | | |
| 6 | Sep/22 | 10 | 4.22 | 4.38 | 4.5(0.22) | 4.46(-0.22) | 4.49(1.13) | 4.6 | 1.8 | | 6 | 46(-0.1) | 50 | [4] | [19] | [34] | 30 | 282 | UT | 1.1 | OpenLong | | (4) | 19 | 32 | 24 | 20 | 1,55 | 61 | | 7 | Sep/22 | 9 | 4.22 | 4.38 | 4.49(0.22) | 4.47(-0.22) | 4.44(0.45) | 4.51 | 1.4 | | 6 | 46(-1.5) | 50 | [4] | [8] | [28] | -6 | -77 | UT | 0.7 | OpenLong? | | (4) | 8 | 18 | 16 | 20 | 0.2,39 | 61 | | 8 | Sep/21 | 15 | 4.19 | 4.35 | 4.49(0) | 4.48(-0.44) | 4.42(0.23) | 4.46 | 1.3 | | 6 | 47(-3) | 30 | [0] | [2] | [-0] | -27 | 22 | UT | 0.4 | OpenLong? | | (0) | 4 | 4 | 14 | -20 | -0.2,28 | 59 | | 9 | Sep/21 | 14 | 4.19 | 4.35 | 4.48(0.22) | 4.5(-0.44) | 4.41(0.23) | 4.45 | 1.2 | | 6 | 50(-1.8) | 50 | [4] | [3] | [11] | -41 | -243 | UT | 0.4 | OpenLong | | (4) | 4 | 15 | 3 | 20 | -0.3,17 | 59 | | 10 | Sep/21 | 13 | 4.19 | 4.35 | 4.48(0) | 4.52(-0.22) | 4.4(-0.68) | 4.41 | 1 | | 6 | 52(-0.4) | 20 | [0] | [-12] | [-9] | -55 | -309 | DR | 0.1 | OpenShort | | (0) | -12 | 19 | -10 | -20 | -0.5,8 | 59 | | | | |
| 11 | Sep/21 | 12 | 4.19 | 4.35 | 4.48(0) | 4.53(-0.44) | 4.43(-1.34) | 4.36 | 0.8 | | 6 | 52(1.1) | -10 | [0] | [-25] | [-22] | -68 | -601 | DR | -0.6 | OpenShort | | (0) | -23 | -15 | -22 | -20 | -1,7 | 59 | | 12 | Sep/21 | 11 | 4.19 | 4.35 | 4.48(0) | 4.55(-0.22) | 4.49(-1.1) | 4.4 | 1 | | 6 | 51(-0.3) | -10 | [0] | [-19] | [-20] | -49 | -450 | DR | -0.8 | OpenShort | | (0) | -19 | -7 | -37 | -20 | -0.6,16 | 59 | | 13 | Sep/21 | 10 | 4.19 | 4.35 | 4.48(0) | 4.55(0) | 4.54(-1.09) | 4.42 | 1.1 | | 6 | 52(-0.4) | -10 | [0] | [-17] | [-27] | -26 | -400 | DR | -1.1 | OpenShort | | (0) | -19 | 4 | -39 | -20 | -0.5,37 | 59 | | 14 | Sep/21 | 9 | 4.19 | 4.35 | 4.48(0) | 4.55(0) | 4.59(-0.86) | 4.41 | 1 | | 6 | 52(-1) | -10 | [0] | [-13] | [-44] | -1 | -358 | DR | -1.6 | OpenShort? | | (4) | -15 | -57 | -34 | -20 | -0.5,62 | 59 | | 15 | Sep/20 | 15 | 4.18 | 4.3 | 4.47(0.22) | 4.56(0.44) | 4.59(0) | 4.57 | 2 | | 7 | 53(-3.6) | 30 | [4] | [7] | [-9] | 63 | -14 | CR | -0.5 | HoldShort? | | (4) | 0 | -28 | -17 | 20 | 0.9,90 | 65 | | | | |
| 16 | Sep/20 | 14 | 4.18 | 4.3 | 4.46(0.22) | 4.54(0.44) | 4.63(0.65) | 4.65 | 2.4 | | 7 | 57(5.3) | 45 | [4] | [18] | [3] | 92 | 368 | UT | 0.2 | OpenLong | | (4) | 11 | -3 | -9 | 20 | 1.7,99 | 65 | | 17 | Sep/20 | 13 | 4.18 | 4.3 | 4.45(0.45) | 4.52(0.67) | 4.6(0.66) | 4.66 | 2.4 | | 7 | 51(5.6) | 50 | [8] | [21] | [5] | 100 | 168 | UT | 0.6 | HoldLong | | (4) | 11 | 0 | -4 | 20 | 2,100 | 65 | | 18 | Sep/20 | 12 | 4.18 | 4.3 | 4.43(0.23) | 4.49(0.9) | 4.57(0.88) | 4.66 | 2.4 | | 7 | 46(7.9) | 50 | [4] | [26] | [10] | 113 | 508 | UT | 1 | HoldLong | | (7) | 15 | 11 | 5 | 20 | 2.5,100 | 65 | | 19 | Sep/20 | 11 | 4.18 | 4.3 | 4.42(0.23) | 4.45(0.45) | 4.53(0.89) | 4.63 | 2.3 | | 7 | 38(8) | 50 | [4] | [22] | [16] | 120 | 474 | UT | 1.3 | HoldLong | | (4) | 15 | 25 | 16 | 20 | 2.8,100 | 65 | | 20 | Sep/20 | 10 | 4.18 | 4.3 | 4.42(0) | 4.43(0.45) | 4.49(0.9) | 4.56 | 1.9 | | 7 | 30(1.2) | 50 | [0] | [21] | [21] | 113 | 580 | UR | 1.2 | SmallShort | | (4) | 15 | 14 | 20 | 20 | 2.5,100 | 65 | | | | |
| 21 | Sep/20 | 9 | 4.18 | 4.3 | 4.42(0) | 4.41(0.23) | 4.45(0.45) | 4.52 | 1.7 | | 7 | 29(1) | 50 | [0] | [12] | [23] | 98 | 367 | UR | 1.2 | SmallShort? | | (0) | 8 | 11 | 35 | 20 | 1.9,100 | 65 | | 22 | Sep/19 | 15 | 4.15 | 4.24 | 4.42(0) | 4.4(0.23) | 4.43(0.45) | 4.49 | 1.9 | | 4 | 28(-1.3) | 30 | [0] | [10] | [8] | 71 | 297 | UR | 1.1 | SmallShort? | | (0) | 8 | 4 | 29 | 20 | 1.4,86 | 68 | | 23 | Sep/19 | 14 | 4.15 | 4.24 | 4.41(0.23) | 4.39(0.23) | 4.41(0.68) | 4.48 | 1.8 | | 4 | 29(1.4) | 50 | [4] | [15] | [27] | 53 | 99 | UT | 1.3 | OpenLong | | (0) | 11 | 33 | 25 | 20 | 1.3,70 | 68 | | 24 | Sep/19 | 13 | 4.15 | 4.24 | 4.41(0) | 4.39(0) | 4.38(0.23) | 4.39 | 1.3 | | 4 | 28(0) | 30 | [0] | [5] | [3] | -6 | 42 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 16 | 0 | -0.2,49 | 68 | | 25 | Sep/19 | 12 | 4.15 | 4.24 | 4.41(0) | 4.38(0.23) | 4.37(0.23) | 4.39 | 1.3 | | 4 | 28(0) | 35 | [0] | [7] | [5] | -15 | 42 | UR | 0.4 | SmallShort | | (0) | 4 | -4 | 23 | 20 | -0.2,40 | 68 | | | | |
| 26 | Sep/19 | 11 | 4.15 | 4.24 | 4.41(0) | 4.37(-0.23) | 4.36(-0.23) | 4.4 | 1.4 | | 4 | 28(0) | 25 | [0] | [-5] | [4] | -23 | -62 | RG | 0.8 | SmallShort | | (0) | -4 | 11 | 11 | -20 | 0,27 | 68 | | 27 | Sep/19 | 10 | 4.15 | 4.24 | 4.4(-0.23) | 4.37(0) | 4.36(0) | 4.37 | 1.2 | | 4 | 28(-0.9) | 25 | [-4] | [-0] | [16] | -54 | 164 | UR | 0 | SmallShort | | (-4) | 0 | 19 | -9 | 20 | -0.6,11 | 68 | | 28 | Sep/19 | 9 | 4.15 | 4.24 | 4.4(0) | 4.38(-0.23) | 4.37(-0.46) | 4.32 | 0.9 | | 4 | 28(1.8) | -10 | [0] | [-9] | [-21] | -83 | -317 | DR | -1 | HoldShort? | | (0) | -8 | -11 | -23 | -20 | -1.8,12 | 68 | | 29 | Sep/18 | 15 | 4.13 | 4.22 | 4.4(0) | 4.39(-0.23) | 4.37(0) | 4.35 | 1.3 | | 3 | 27(-6.8) | 10 | [0] | [-1] | [-9] | -57 | -140 | DR | -0.8 | OpenShort? | | (0) | 0 | -15 | -10 | -20 | -1.3,26 | 68 | | 30 | Sep/18 | 14 | 4.13 | 4.22 | 4.41(0.23) | 4.4(-0.23) | 4.39(0.23) | 4.39 | 1.5 | | 3 | 33(-7.4) | 45 | [4] | [3] | [5] | -28 | -229 | UT | 0 | OpenLong | | (0) | 4 | -7 | -3 | 20 | -0.4,32 | 68 | | | | |
| 31 | Sep/18 | 13 | 4.13 | 4.22 | 4.4(0.23) | 4.41(-0.23) | 4.39(0) | 4.41 | 1.6 | | 3 | 41(-7.8) | 50 | [4] | [-0] | [13] | -14 | -214 | UT | 0.4 | OpenLong | | (4) | 0 | 11 | 0 | 20 | 0.1,34 | 68 | | 32 | Sep/18 | 12 | 4.13 | 4.22 | 4.39(0.23) | 4.41(0) | 4.38(-0.23) | 4.38 | 1.5 | | 3 | 49(-4.5) | 10 | [4] | [-2] | [-15] | -27 | -315 | DR | 0 | OpenShort | | (4) | -4 | -7 | -4 | -20 | -0.1,26 | 68 | | 33 | Sep/18 | 11 | 4.13 | 4.22 | 4.38(0.23) | 4.42(-0.23) | 4.39(0.23) | 4.4 | 1.6 | | 3 | 53(-1.7) | 40 | [4] | [3] | [2] | -20 | -129 | UT | 0.1 | OpenLong | | (4) | 4 | 15 | -17 | 0 | 0.2,25 | 68 | | 34 | Sep/18 | 10 | 4.13 | 4.22 | 4.38(0) | 4.42(0) | 4.38(-0.68) | 4.36 | 1.4 | | 3 | 55(-2.8) | 5 | [0] | [-11] | [-0] | -14 | -192 | RG | -0.2 | Wait | | (4) | -11 | 11 | -13 | -20 | -0.1,39 | 68 | | 35 | Sep/18 | 9 | 4.13 | 4.22 | 4.37(0.23) | 4.43(-0.23) | 4.41(-0.68) | 4.33 | 1.2 | | 3 | 58(-5.9) | -5 | [4] | [-11] | [-28] | -16 | -496 | DR | -0.8 | OpenShort? | | (0) | -11 | -40 | -21 | -20 | -0.4,44 | 68 | | | | |
| 36 | Sep/15 | 15 | 4.13 | 4.2 | 4.36(0.46) | 4.44(0.23) | 4.44(-0.22) | 4.44 | 1.8 | | 4 | 64(-4.2) | 50 | [8] | [1] | [6] | 31 | -338 | UT | 0 | OpenLong? | | (8) | -4 | 19 | -14 | 20 | 0.7,63 | 67 | | 37 | Sep/15 | 14 | 4.13 | 4.2 | 4.34(0.23) | 4.43(-0.23) | 4.45(-0.45) | 4.39 | 1.5 | | 4 | 68(-2.2) | 10 | [4] | [-7] | [-7] | 26 | -231 | DR | -0.5 | OpenShort | | (4) | -7 | -4 | -22 | -20 | 0.4,66 | 67 | | 38 | Sep/15 | 13 | 4.13 | 4.2 | 4.33(0.23) | 4.43(0) | 4.45(0) | 4.4 | 1.6 | | 4 | 70(-1.2) | -5 | [4] | [2] | [-19] | 46 | -74 | CR | -0.6 | HoldShort | | (4) | 0 | -22 | -13 | -20 | 0.6,81 | 67 | | 39 | Sep/15 | 12 | 4.13 | 4.2 | 4.33(0) | 4.44(0.45) | 4.47(0.22) | 4.46 | 1.9 | | 4 | 71(2) | -25 | [0] | [8] | [-16] | 74 | 375 | CR | -0.1 | HoldShort | | (4) | 4 | -25 | 0 | -20 | 1.2,94 | 67 | | 40 | Sep/15 | 11 | 4.13 | 4.2 | 4.32(0.47) | 4.42(0.68) | 4.46(0.68) | 4.53 | 2.4 | | 4 | 69(6.5) | 50 | [8] | [20] | [12] | 91 | 188 | UT | 0.6 | OpenLong | | (8) | 11 | 14 | 9 | 20 | 1.8,96 | 67 | | | | |
| 41 | Sep/15 | 10 | 4.13 | 4.2 | 4.3(0.23) | 4.39(0.69) | 4.43(0.45) | 4.49 | 2.1 | | 4 | 63(5.9) | 35 | [4] | [15] | [4] | 86 | 317 | UT | 0.6 | OpenLong | | (4) | 7 | 18 | 8 | -20 | 1.8,91 | 67 | | 42 | Sep/15 | 9 | 4.13 | 4.2 | 4.3(0) | 4.36(0.69) | 4.41(-0.23) | 4.44 | 1.8 | | 4 | 57(1.9) | 10 | [0] | [3] | [7] | 74 | 288 | UR | 0.3 | SmallShort? | | (0) | -4 | 7 | 3 | 20 | 1.6,84 | 67 | | 43 | Sep/14 | 15 | 4.11 | 4.17 | 4.29(0.23) | 4.33(0.23) | 4.42(0.23) | 4.42 | 2.1 | | 3 | 55(-3.9) | 25 | [4] | [8] | [5] | 64 | 121 | UT | 0 | OpenLong? | | (4) | 4 | 7 | -6 | 20 | 1.4,79 | 62 | | 44 | Sep/14 | 14 | 4.11 | 4.17 | 4.29(0) | 4.32(0.47) | 4.41(0.68) | 4.4 | 1.9 | | 3 | 59(2.6) | 5 | [0] | [16] | [1] | 61 | 453 | UR | -0.1 | SmallShort | | (0) | 11 | 4 | -14 | 20 | 1.4,76 | 62 | | 45 | Sep/14 | 13 | 4.11 | 4.17 | 4.28(0.23) | 4.3(0.47) | 4.38(0.92) | 4.39 | 1.9 | | 3 | 56(1.8) | 35 | [4] | [21] | [4] | 66 | 254 | UT | 0.1 | OpenLong | | (4) | 15 | -4 | -0 | 20 | 1.3,83 | 62 | | | | |
| 46 | Sep/14 | 12 | 4.11 | 4.17 | 4.27(0.23) | 4.28(0.71) | 4.34(0.93) | 4.4 | 1.9 | | 3 | 54(3.4) | 30 | [4] | [23] | [0] | 82 | 300 | UT | 0.7 | OpenLong | | (4) | 15 | -25 | 29 | 20 | 1.6,92 | 62 | | 47 | Sep/14 | 11 | 4.11 | 4.17 | 4.26(0.47) | 4.25(0.71) | 4.3(1.42) | 4.47 | 2.4 | | 3 | 51(14.6) | 50 | [8] | [32] | [48] | 104 | 373 | UT | 2.2 | HoldLong | | (8) | 23 | 41 | 45 | 20 | 2.8,84 | 62 | | 48 | Sep/14 | 10 | 4.11 | 4.17 | 4.26(0) | 4.22(0.24) | 4.24(0.24) | 4.36 | 1.7 | | 3 | 36(2.2) | 25 | [0] | [7] | [18] | 67 | 342 | UR | 2.2 | SmallShort | | (0) | 4 | 38 | 22 | 20 | 2.2,62 | 62 | | 49 | Sep/14 | 9 | 4.11 | 4.17 | 4.26(0) | 4.22(0) | 4.24(0) | 4.26 | 1 | | 3 | 34(-0.8) | 45 | [0] | [1] | [17] | -5 | 50 | UR | 0.6 | SmallShort? | | (0) | 0 | 15 | -2 | 20 | 0.4,35 | 62 | | 50 | Sep/13 | 15 | 4.1 | 4.14 | 4.26(0) | 4.21(-0.24) | 4.23(0.48) | 4.22 | 0.9 | | 1 | 35(-5.5) | 30 | [0] | [7] | [10] | -31 | 73 | UR | -0.2 | SmallShort? | | (0) | 8 | 12 | -10 | 20 | -0.4,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|