LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $4.1200 One month high (close): $5.3500

LPSN Daily Change: -5.61% Daily StdDev 6.77% LPSN EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $4.71(-5.61%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	4.68	4.8	(0)	4.88(-0.41)	4.84(-0.82)	4.7	0.1	2	27(-0.7)	-25	[0]	[-16]	[-29]	-79	-494	DR	-1.7	HoldShort?	(0)	-12	-24	-44	-20	-1.8,16	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.68(daily_ema_20 -0.43%) Resistance Levels: 4.8(weak_daily_ema_10 2.13%) 4.88(hourly_sma_10 3.83%)

2	Jul/27	14	4.68	4.8	(0)	4.9(-0.2)	4.88(-0.81)	4.77	0.3	2	28(-1)	-25	[0]	[-15]	[-36]	-27	-344	DR	-1.3	OpenShort	(3)	-12	-43	-21	-20	-0.9,46	61
3	Jul/27	13	4.68	4.8	4.85(0.21)	4.91(0.2)	4.92(-0.2)	4.9	0.7	2	29(-0.5)	15	[3]	[-2]	[-7]	34	-139	DR	-0.2	OpenShort	(3)	-3	-20	-4	0	0.6,69	61
4	Jul/27	12	4.68	4.8	4.84(0.21)	4.9(0.2)	4.93(0.2)	4.96	0.9	2	29(1.4)	35	[3]	[4]	[8]	54	103	UT	0.3	OpenLong	(3)	3	23	-11	20	1.3,71	61
5	Jul/27	11	4.68	4.8	4.83(0.21)	4.9(0)	4.93(0)	4.89	0.7	2	28(-0.2)	15	[3]	[-1]	[-0]	35	-70	RG	-0.4	Wait	(0)	0	10	-23	0	0.7,67	61

6	Jul/27	10	4.68	4.8	4.83(0)	4.9(0)	4.92(-0.2)	4.86	0.6	2	28(-1.3)	-15	[0]	[-4]	[-14]	46	31	DR	-0.7	OpenShort	(3)	-3	-33	-17	0	0.5,83	61
7	Jul/27	9	4.68	4.8	4.82(0.21)	4.89(0.2)	4.93(0.61)	4.96	0.9	2	29(3)	25	[3]	[10]	[0]	87	235	UT	0.3	OpenLong?	(3)	9	-7	5	20	1.6,97	61
8	Jul/26	15	4.67	4.86	4.81(0.21)	4.88(0.41)	4.9(0.62)	4.98	1	5	26(3.6)	45	[3]	[13]	[11]	103	301	UT	1	HoldLong?	(3)	9	16	12	20	2.1,100	66
9	Jul/26	14	4.67	4.86	4.81(0)	4.86(0.41)	4.9(0)	4.93	0.8	5	23(0.7)	40	[0]	[3]	[13]	98	270	UR	0.9	SmallShort	(0)	0	17	16	20	1.9,100	66
10	Jul/26	13	4.67	4.86	4.81(0)	4.84(0.41)	4.87(0.21)	4.88	0.7	5	22(-1.4)	10	[0]	[6]	[-6]	73	219	CR	0.1	HoldShort	(0)	3	0	4	-20	1.2,93	66

11	Jul/26	12	4.67	4.86	4.81(0)	4.82(0.63)	4.86(0.21)	4.88	0.7	5	23(-0.4)	40	[0]	[8]	[10]	68	219	UR	0.3	SmallShort	(0)	3	17	3	20	1.1,90	66
12	Jul/26	11	4.67	4.86	4.8(-0.21)	4.82(0)	4.85(-0.21)	4.83	0.5	5	24(-0.6)	-0	[-3]	[-4]	[-2]	50	201	RG	-0.3	Wait	(0)	-3	-10	1	20	0.4,90	66
13	Jul/26	10	4.67	4.86	4.8(0)	4.79(0.21)	4.85(0)	4.86	0.6	5	24(-1.8)	30	[0]	[2]	[1]	61	100	UR	0	SmallShort	(0)	0	-7	9	20	0.7,93	66
14	Jul/26	9	4.67	4.86	4.81(0.21)	4.78(0.21)	4.86(1.04)	4.88	0.7	5	26(1.6)	50	[3]	[18]	[18]	58	199	UT	0.2	OpenLong?	(0)	16	10	15	20	0.9,85	66
15	Jul/25	15	4.65	4.87	4.81(0)	4.77(0.21)	4.81(0.63)	4.85	0.7	6	24(-0.7)	50	[0]	[12]	[6]	46	247	UR	0.5	SmallShort?	(0)	9	0	27	20	0.7,78	59

16	Jul/25	14	4.65	4.87	4.81(0)	4.76(0.21)	4.78(0.84)	4.85	0.7	6	25(0.2)	50	[0]	[16]	[16]	35	290	UR	0.9	SmallShort	(0)	13	-3	38	20	0.7,67	59
17	Jul/25	13	4.65	4.87	4.81(0)	4.75(0.21)	4.74(0.64)	4.86	0.7	6	25(0.3)	50	[0]	[13]	[27]	12	277	UR	1.6	SmallShort	(0)	10	27	31	20	0.8,42	59
18	Jul/25	12	4.65	4.87	4.81(0)	4.75(0)	4.74(0)	4.78	0.4	6	25(0.1)	50	[0]	[1]	[13]	-36	-40	UR	0.9	SmallShort	(0)	0	31	23	-20	-0.3,22	59
19	Jul/25	11	4.65	4.87	4.8(-0.21)	4.74(-0.42)	4.71(-0.21)	4.69	0.1	6	25(1)	30	[-3]	[-6]	[5]	-80	-89	RG	-0.3	Wait	(-3)	-3	-7	3	20	-1.5,8	59
20	Jul/25	10	4.65	4.87	4.81(-0.21)	4.76(-0.63)	4.72(-0.42)	4.71	0.2	6	24(0.8)	20	[-3]	[-10]	[-0]	-80	-118	RG	-0.1	Wait	(0)	-6	14	2	-20	-1.4,5	59

21	Jul/25	9	4.65	4.87	4.82(-0.21)	4.79(-0.42)	4.74(-0.42)	4.67	0.1	6	23(2.7)	-0	[-3]	[-9]	[-12]	-105	-218	RG	-1	SmallLong?	(-7)	-6	-21	-9	-20	-2.2,0	59
22	Jul/24	15	4.63	4.81	4.83(-0.21)	4.81(-0.21)	4.74(0)	4.73	0.3	6	20(-0.8)	20	[-3]	[-1]	[-3]	-90	-20	RG	-0.5	Wait?	(0)	0	-3	-3	-20	-1.7,3	55
23	Jul/24	14	4.63	4.81	4.84(-0.41)	4.82(-0.41)	4.76(-0.42)	4.74	0.4	6	21(-3.1)	-15	[-6]	[-10]	[-8]	-87	72	DT	-0.3	HoldShort	(-7)	-6	-10	-5	-20	-1.6,3	55
24	Jul/24	13	4.63	4.81	4.86(-0.21)	4.82(0)	4.78(-0.42)	4.77	0.5	6	24(-2)	-0	[-3]	[-6]	[-10]	-78	-92	RG	-0.1	Wait	(-3)	-6	3	-4	-20	-1.3,5	55
25	Jul/24	12	4.63	4.81	4.87(-0.2)	4.84(-0.21)	4.8(-0.83)	4.76	0.4	6	26(-0.8)	5	[-3]	[-13]	[-4]	-82	-236	RG	-0.5	Wait	(-3)	-12	-3	-19	0	-1.4,3	55

26	Jul/24	11	4.63	4.81	4.88(-0.41)	4.84(0)	4.84(-0.41)	4.77	0.5	6	27(-1.7)	-20	[-6]	[-6]	[-13]	-72	52	DT	-0.9	OpenShort	(-7)	-6	3	-24	-20	-1.4,13	55
27	Jul/24	10	4.63	4.81	4.88(0)	4.85(-0.21)	4.86(-0.61)	4.76	0.4	6	28(2.2)	-10	[0]	[-9]	[-25]	-67	-431	DR	-1.2	OpenShort	(-3)	-9	-27	-25	-20	-1.6,23	55
28	Jul/24	9	4.63	4.81	4.88(0)	4.85(0)	4.89(-0.2)	4.84	0.7	6	26(-1.4)	30	[0]	[-2]	[-4]	-26	-169	DR	-0.6	OpenShort?	(-3)	-3	-13	-10	20	-0.8,44	55
29	Jul/21	15	4.61	4.78	4.9(0.2)	4.85(0)	4.9(0.41)	4.88	0.9	6	28(-4.4)	45	[3]	[9]	[-4]	-1	-132	CR	-0.2	HoldShort?	(3)	6	-16	6	0	-0.2,54	57
30	Jul/21	14	4.61	4.78	4.89(0.41)	4.86(0.21)	4.88(0.41)	4.93	1.1	6	32(-5.3)	50	[6]	[11]	[14]	8	-196	UT	0.5	OpenLong	(3)	6	7	7	20	0.4,48	57

31	Jul/21	13	4.61	4.78	4.87(0.21)	4.86(0)	4.86(0.41)	4.91	1	6	37(-6.2)	50	[3]	[9]	[5]	3	-18	UT	0.4	OpenLong	(7)	6	10	11	0	0.4,43	57
32	Jul/21	12	4.61	4.78	4.86(0.41)	4.85(-0.21)	4.84(0.21)	4.88	0.9	6	44(-4.5)	50	[6]	[5]	[6]	-18	-279	UT	0.3	OpenLong	(3)	3	-7	-4	20	0.2,27	57
33	Jul/21	11	4.61	4.78	4.84(0.21)	4.86(-0.21)	4.83(0.42)	4.9	1	6	48(-3)	50	[3]	[7]	[20]	-12	22	UT	0.5	OpenLong	(7)	6	41	-3	20	0.4,28	57
34	Jul/21	10	4.61	4.78	4.83(0.42)	4.87(-0.61)	4.81(-0.62)	4.78	0.6	6	51(-5)	50	[6]	[-10]	[-4]	-30	-621	DR	-0.2	OpenShort	(3)	-9	-20	-14	20	-0.3,28	57
35	Jul/21	9	4.61	4.78	4.81(0.21)	4.9(-0.2)	4.81(0)	4.84	0.8	6	56(-3.9)	45	[3]	[1]	[-1]	-6	-130	CR	0	HoldShort?	(7)	0	10	-7	-20	0.2,39	57

36	Jul/20	15	4.59	4.72	4.8(0.42)	4.91(-0.61)	4.84(-0.41)	4.81	0.7	5	60(-2.7)	40	[6]	[-7]	[-9]	-2	-452	DR	-0.2	OpenShort?	(3)	-6	-7	-11	-20	0.1,46	57
37	Jul/20	14	4.59	4.72	4.78(0.21)	4.94(-0.2)	4.86(-0.41)	4.83	0.8	5	63(-2.6)	10	[3]	[-5]	[-10]	11	-182	DR	-0.2	OpenShort	(7)	-6	7	-10	-20	0.3,53	57
38	Jul/20	13	4.59	4.72	4.77(0.21)	4.95(0.2)	4.88(-1.01)	4.81	0.7	5	65(-1.2)	-10	[3]	[-10]	[-27]	16	-337	DR	-0.4	OpenShort	(3)	-15	-20	-11	-20	0.2,61	57
39	Jul/20	12	4.59	4.72	4.76(0.42)	4.94(0.41)	4.93(-0.6)	4.87	0.9	5	66(-0.3)	10	[6]	[-2]	[-22]	30	-285	DR	-0.3	OpenShort	(7)	-9	-13	-14	-20	0.6,65	57
40	Jul/20	11	4.59	4.72	4.74(0.21)	4.92(0.41)	4.96(-0.4)	4.91	1.1	5	67(0.9)	5	[3]	[0]	[-11]	42	78	DR	-0.2	OpenShort	(3)	-6	13	-15	-20	0.8,72	57

41	Jul/20	10	4.59	4.72	4.73(0.21)	4.9(0.62)	4.98(-0.99)	4.87	0.9	5	66(0.2)	-20	[3]	[-7]	[-26]	49	-111	DR	-0.6	OpenShort	(7)	-15	-33	-14	-20	0.7,81	57
42	Jul/20	9	4.59	4.72	4.72(0.21)	4.87(0.83)	5.03(0.4)	4.97	1.3	5	66(3.3)	30	[3]	[15]	[-3]	73	432	CR	-0.3	HoldShort?	(3)	6	-23	-9	20	1.3,90	57
43	Jul/19	15	4.56	4.65	4.71(0.21)	4.83(1.05)	5.01(1.01)	5.04	1.6	6	62(4.5)	50	[3]	[26]	[9]	88	737	UT	0.2	OpenLong?	(7)	15	7	-10	20	1.8,93	59
44	Jul/19	14	4.56	4.65	4.7(0.21)	4.78(1.06)	4.96(1.43)	5.02	1.5	6	58(5.4)	50	[3]	[32]	[8]	90	815	UT	0.3	OpenLong	(3)	21	0	0	20	1.8,95	59
45	Jul/19	13	4.56	4.65	4.69(0.21)	4.73(1.07)	4.89(1.66)	5.02	1.5	6	52(4.7)	50	[3]	[35]	[7]	100	884	UT	0.8	HoldLong	(3)	24	-13	18	20	2.1,97	59

46	Jul/19	12	4.56	4.65	4.68(0.43)	4.68(1.08)	4.81(2.12)	5.06	1.7	6	48(10.3)	50	[6]	[43]	[51]	118	902	UT	1.7	HoldLong	(3)	31	50	40	20	2.7,100	59
47	Jul/19	11	4.56	4.65	4.66(0.22)	4.63(0.87)	4.71(1.51)	4.91	1.2	6	37(3.4)	50	[3]	[32]	[48]	89	687	UT	1.8	OpenLong	(4)	22	44	42	20	2.2,84	59
48	Jul/19	10	4.56	4.65	4.65(-0.21)	4.59(0.44)	4.64(0.87)	4.78	0.7	6	34(-2)	50	[-3]	[18]	[27]	45	666	UR	1.4	SmallShort	(0)	13	35	15	20	1.3,62	59
49	Jul/19	9	4.56	4.65	4.66(-0.21)	4.57(0.22)	4.6(0.66)	4.68	0.4	6	36(-7.4)	50	[-3]	[13]	[20]	-2	377	UR	0.7	SmallShort?	(-3)	10	21	-1	20	0.2,43	59
50	Jul/18	15	4.51	4.58	4.67(-0.64)	4.56(-0.22)	4.57(0.44)	4.62	0.4	4	43(-16.4)	-5	[-9]	[3]	[14]	-37	565	UR	0.4	SmallShort?	(-7)	7	22	-12	20	-0.4,23	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI