|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 10, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4150 One month high (close): $4.6150
LPSN Daily Change: 2.48% Daily StdDev 6.13% LPSN EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $4.34(2.48%) | Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 15 | 4.16 | 4.42 | 4.24(0.24) | 4.31(0.23) | 4.34(0.23) | 4.34 | 0.5 | | 9 | 25(0.8) | 50 | [4] | [7] | [-3] | 65 | 49 | CR | 0 | HoldShort? | | (7) | 4 | -11 | 3 | 0 | 1,90 | 74 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.31(weak_hourly_sma_10 -0.69%) 4.24(weak_hourly_sma_20 -2.3%) 4.16(daily_ema_20 -4.15%)
Resistance Levels: 4.42(weak_daily_ema_10 1.84%)
|
| | | 2 | Jul/10 | 14 | 4.16 | 4.42 | 4.23(-0.24) | 4.3(0.23) | 4.33(0.93) | 4.37 | 0.6 | | 9 | 24(-2.2) | 50 | [-4] | [16] | [17] | 77 | 820 | UR | 0.4 | SmallShort | | (0) | 15 | 14 | 5 | 20 | 1.5,89 | 74 | | 3 | Jul/10 | 13 | 4.16 | 4.42 | 4.23(0) | 4.3(0) | 4.29(0.23) | 4.33 | 0.4 | | 9 | 27(-0.8) | 50 | [0] | [4] | [7] | 62 | 274 | UR | 0.4 | SmallShort | | (0) | 4 | 11 | 10 | 20 | 0.9,89 | 74 | | 4 | Jul/10 | 12 | 4.16 | 4.42 | 4.23(0) | 4.29(0.23) | 4.28(-0.23) | 4.3 | 0.4 | | 9 | 27(-0.1) | 40 | [0] | [-2] | [-1] | 56 | 76 | DR | 0.2 | OpenShort | | (-4) | -4 | -18 | 20 | 20 | 0.6,91 | 74 | | 5 | Jul/10 | 11 | 4.16 | 4.42 | 4.23(0) | 4.28(0.47) | 4.29(0.47) | 4.35 | 0.5 | | 9 | 27(0.3) | 50 | [0] | [12] | [2] | 61 | 381 | UR | 0.6 | SmallShort | | (0) | 8 | 18 | 13 | -20 | 1.1,83 | 74 | | | | |
| 6 | Jul/10 | 10 | 4.16 | 4.42 | 4.23(0) | 4.26(0.47) | 4.29(0) | 4.3 | 0.4 | | 9 | 27(-0.2) | 50 | [0] | [4] | [15] | 32 | 140 | UR | 0.3 | SmallShort | | (0) | 0 | 37 | 4 | 20 | 0.6,67 | 74 | | 7 | Jul/10 | 9 | 4.16 | 4.42 | 4.24(-0.24) | 4.24(0.24) | 4.27(-0.7) | 4.2 | 0.1 | | 9 | 27(-0.8) | -15 | [-4] | [-10] | [-17] | -4 | -20 | DT | -0.7 | OpenShort? | | (0) | -11 | -26 | -6 | -20 | -0.4,56 | 74 | | 8 | Jul/7 | 15 | 4.13 | 4.43 | 4.25(-0.23) | 4.23(0.48) | 4.3(0.23) | 4.27 | 0.3 | | 9 | 28(0) | 10 | [-4] | [7] | [-12] | 23 | 355 | RG | -0.3 | Wait? | | (-4) | 4 | -15 | 5 | -20 | 0.2,68 | 74 | | 9 | Jul/7 | 14 | 4.13 | 4.43 | 4.26(-0.23) | 4.21(0.48) | 4.29(0.47) | 4.31 | 0.4 | | 9 | 28(-2.9) | 40 | [-4] | [10] | [6] | 19 | 476 | UR | 0.2 | SmallShort | | (-4) | 8 | 4 | 5 | 20 | 0.4,59 | 74 | | 10 | Jul/7 | 13 | 4.13 | 4.43 | 4.26(0) | 4.19(0.48) | 4.27(0.71) | 4.3 | 0.4 | | 9 | 31(-1) | 50 | [0] | [15] | [7] | 14 | 255 | UR | 0.2 | SmallShort | | (-4) | 12 | 4 | 13 | 20 | 0.2,59 | 74 | | | | |
| 11 | Jul/7 | 12 | 4.13 | 4.43 | 4.27(-0.23) | 4.19(0) | 4.24(0.95) | 4.29 | 0.4 | | 9 | 32(-1.5) | 50 | [-4] | [14] | [24] | 9 | 534 | UR | 0.4 | SmallShort | | (0) | 15 | -7 | 16 | 20 | 0.2,54 | 74 | | 12 | Jul/7 | 11 | 4.13 | 4.43 | 4.28(-0.23) | 4.17(-0.24) | 4.2(0.96) | 4.31 | 0.4 | | 9 | 34(-3) | 50 | [-4] | [13] | [31] | 4 | 554 | UR | 0.8 | SmallShort | | (-4) | 16 | 26 | 24 | 20 | 0.2,49 | 74 | | 13 | Jul/7 | 10 | 4.13 | 4.43 | 4.29(-0.46) | 4.18(-0.48) | 4.16(0.48) | 4.24 | 0.3 | | 9 | 37(-1.8) | 50 | [-8] | [2] | [24] | -24 | 485 | UR | 0.5 | SmallShort | | (-7) | 8 | 0 | 18 | 20 | -0.3,34 | 74 | | 14 | Jul/7 | 9 | 4.13 | 4.43 | 4.31(-0.46) | 4.18(0) | 4.14(0.98) | 4.24 | 0.3 | | 9 | 38(-1.7) | 40 | [-8] | [14] | [14] | -38 | 573 | UR | 0.6 | SmallShort? | | (-4) | 16 | 42 | 15 | -20 | -0.4,22 | 74 | | 15 | Jul/6 | 15 | 4.1 | 4.45 | 4.33(-0.46) | 4.2(-0.47) | 4.14(0) | 4.13 | 0.1 | | 10 | 40(1.7) | 35 | [-8] | [-6] | [12] | -68 | 18 | RG | 0.2 | Wait? | | (-11) | 0 | 8 | 9 | 20 | -1.2,12 | 76 | | | | |
| 16 | Jul/6 | 14 | 4.1 | 4.45 | 4.35(-0.46) | 4.22(-0.47) | 4.1(-0.73) | 4.11 | 0 | | 10 | 38(1.1) | -5 | [-7] | [-18] | [-15] | -79 | -263 | RG | 0.1 | Wait | | (-7) | -12 | 0 | 10 | -20 | -1.5,9 | 76 | | 17 | Jul/6 | 13 | 4.1 | 4.45 | 4.37(-0.46) | 4.24(-0.7) | 4.13(-1.67) | 4.11 | 0 | | 10 | 37(1.5) | -0 | [-7] | [-35] | [-4] | -84 | -545 | RG | -0.1 | Wait | | (-7) | -27 | 4 | 3 | -20 | -1.6,6 | 76 | | 18 | Jul/6 | 12 | 4.1 | 4.45 | 4.39(-0.45) | 4.27(-0.7) | 4.2(-1.41) | 4.1 | 0 | | 10 | 36(2.8) | 5 | [-7] | [-31] | [-3] | -95 | -558 | BT | -0.7 | OpenLong | | (-11) | -23 | 12 | -7 | -20 | -1.9,3 | 76 | | 19 | Jul/6 | 11 | 4.1 | 4.45 | 4.41(-0.68) | 4.3(-1.15) | 4.26(-1.16) | 4.07 | -0.1 | | 10 | 33(4.6) | -25 | [-11] | [-31] | [-22] | -110 | -369 | DT | -1.3 | HoldShort | | (-7) | -19 | -23 | -29 | -20 | -2.4,0 | 76 | | 20 | Jul/6 | 10 | 4.1 | 4.45 | 4.44(-0.45) | 4.35(-0.68) | 4.31(-0.69) | 4.13 | 0.1 | | 10 | 28(4.7) | -10 | [-7] | [-19] | [-40] | -92 | -413 | DT | -1.5 | OpenShort | | (-11) | -11 | -41 | -8 | -20 | -2.5,21 | 76 | | | | |
| 21 | Jul/6 | 9 | 4.1 | 4.45 | 4.46(-0.22) | 4.38(-0.45) | 4.34(-0.46) | 4.24 | 0.3 | | 10 | 24(3.3) | -5 | [-4] | [-12] | [-30] | -75 | -375 | RG | -1 | SmallLong? | | (-4) | -7 | -77 | 7 | -20 | -2.2,30 | 76 | | 22 | Jul/5 | 15 | 4.07 | 4.48 | 4.47(-0.22) | 4.4(-0.23) | 4.36(0.46) | 4.46 | 0.9 | | 12 | 20(0.1) | 50 | [-4] | [6] | [23] | -23 | 331 | UR | 1.1 | SmallShort? | | (0) | 7 | 29 | 25 | 20 | -0.1,30 | 83 | | 23 | Jul/5 | 14 | 4.07 | 4.48 | 4.48(-0.22) | 4.41(-0.23) | 4.34(-0.46) | 4.38 | 0.7 | | 12 | 20(-0.5) | 50 | [-4] | [-9] | [18] | -68 | -111 | RG | 0.4 | Wait | | (-4) | -8 | 25 | 10 | 20 | -1.1,10 | 83 | | 24 | Jul/5 | 13 | 4.07 | 4.48 | 4.49(-0.44) | 4.42(-0.67) | 4.36(-0.91) | 4.31 | 0.5 | | 12 | 21(-0.8) | -5 | [-7] | [-21] | [-7] | -97 | -183 | RG | -0.5 | Wait | | (-7) | -15 | -7 | -4 | -20 | -1.9,1 | 83 | | 25 | Jul/5 | 12 | 4.07 | 4.48 | 4.51(-0.22) | 4.45(-0.45) | 4.4(-0.23) | 4.33 | 0.6 | | 12 | 22(1.6) | 10 | [-4] | [-7] | [-16] | -97 | -228 | RG | -0.7 | Wait | | (-7) | -4 | 4 | -11 | -20 | -1.9,1 | 83 | | | | |
| 26 | Jul/5 | 11 | 4.07 | 4.48 | 4.52(-0.22) | 4.47(-0.45) | 4.41(-0.68) | 4.32 | 0.6 | | 12 | 20(3.6) | 10 | [-4] | [-15] | [-12] | -98 | -383 | RG | -1 | SmallLong | | (-4) | -11 | -18 | -16 | -20 | -2.2,7 | 83 | | 27 | Jul/5 | 10 | 4.07 | 4.48 | 4.53(-0.22) | 4.49(-0.44) | 4.44(-0.89) | 4.37 | 0.7 | | 12 | 16(2.4) | -5 | [-4] | [-18] | [-23] | -84 | -350 | RG | -1 | SmallLong | | (-4) | -14 | -28 | 6 | -20 | -2.2,21 | 83 | | 28 | Jul/5 | 9 | 4.07 | 4.48 | 4.54(-0.22) | 4.51(-0.22) | 4.48(-0.22) | 4.45 | 0.8 | | 12 | 14(0.4) | 30 | [-4] | [-5] | [-7] | -64 | -28 | RG | -0.5 | Wait? | | (-4) | -4 | -21 | 9 | -20 | -1.4,21 | 83 | | 29 | Jul/3 | 12 | 4.03 | 4.45 | 4.54(0) | 4.52(-0.22) | 4.49(-0.22) | 4.51 | 1 | | 15 | 14(0.4) | 50 | [0] | [-3] | [11] | -50 | -147 | RG | 0.3 | Wait | | (0) | -4 | 36 | -4 | 0 | -0.7,18 | 83 | | 30 | Jul/3 | 11 | 4.03 | 4.45 | 4.55(-0.22) | 4.53(-0.22) | 4.5(-0.66) | 4.41 | 0.8 | | 15 | 13(2.1) | 15 | [-4] | [-11] | [-12] | -102 | -253 | RG | -1.5 | SmallLong | | (-4) | -11 | -18 | -14 | -20 | -2.3,6 | 83 | | | | |
| 31 | Jul/3 | 10 | 4.03 | 4.45 | 4.55(0) | 4.54(-0.22) | 4.53(-0.44) | 4.46 | 0.9 | | 15 | 11(0.9) | 20 | [0] | [-6] | [-25] | -92 | -334 | DR | -1.4 | HoldShort | | (0) | -7 | -34 | -14 | -20 | -2,8 | 83 | | 32 | Jul/3 | 9 | 4.03 | 4.45 | 4.56(-0.22) | 4.54(0) | 4.55(0.22) | 4.56 | 1.2 | | 15 | 10(-0.4) | 40 | [-4] | [5] | [4] | -38 | 287 | UR | 0.2 | SmallShort? | | (0) | 4 | 10 | 4 | 0 | 0,12 | 83 | | 33 | Jun/30 | 15 | 3.98 | 4.37 | 4.56(0) | 4.55(-0.22) | 4.54(-0.22) | 4.53 | 1.2 | | 14 | 11(-0.7) | 45 | [0] | [-2] | [-3] | -59 | -147 | DR | -0.2 | OpenShort? | | (-4) | -4 | -3 | -3 | -20 | -0.8,11 | 83 | | 34 | Jun/30 | 14 | 3.98 | 4.37 | 4.57(-0.22) | 4.56(-0.44) | 4.55(-0.22) | 4.54 | 1.2 | | 14 | 11(0) | 35 | [-4] | [-5] | [6] | -50 | 102 | RG | -0.2 | Wait | | (0) | -4 | -3 | -2 | 20 | -0.6,15 | 83 | | 35 | Jun/30 | 13 | 3.98 | 4.37 | 4.57(0) | 4.56(0) | 4.56(0.22) | 4.55 | 1.3 | | 14 | 11(0.1) | 50 | [0] | [7] | [0] | -49 | -13 | UT | -0.2 | OpenLong | | (-4) | 4 | 0 | 0 | 0 | -0.6,16 | 83 | | | | |
| 36 | Jun/30 | 12 | 3.98 | 4.37 | 4.57(0) | 4.58(0.22) | 4.56(0) | 4.55 | 1.3 | | 14 | 11(-0.5) | 35 | [0] | [5] | [-10] | -49 | -70 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -20 | -0.6,16 | 83 | | 37 | Jun/30 | 11 | 3.98 | 4.37 | 4.58(-0.22) | 4.58(0) | 4.56(0) | 4.55 | 1.3 | | 14 | 12(-0.4) | 35 | [-4] | [2] | [2] | -43 | 159 | UR | 0 | SmallShort | | (0) | 0 | 0 | 9 | 0 | -0.6,22 | 83 | | 38 | Jun/30 | 10 | 3.98 | 4.37 | 4.58(0) | 4.57(-0.22) | 4.55(-0.44) | 4.55 | 1.3 | | 14 | 12(-0.2) | 40 | [0] | [-6] | [-4] | -49 | -204 | DR | 0 | OpenShort | | (-4) | -7 | -14 | 3 | 0 | -0.7,19 | 83 | | 39 | Jun/30 | 9 | 3.98 | 4.37 | 4.58(0) | 4.58(0.22) | 4.57(-0.44) | 4.59 | 1.4 | | 14 | 12(-0.1) | 50 | [0] | [-2] | [6] | -36 | -115 | RG | 0.4 | Wait? | | (0) | -7 | 21 | -7 | 0 | 0,14 | 83 | | 40 | Jun/29 | 15 | 3.94 | 4.28 | 4.58(0) | 4.57(-0.22) | 4.59(-0.22) | 4.53 | 1.4 | | 14 | 12(-0.5) | 40 | [0] | [-2] | [-5] | -71 | -187 | DR | -1.1 | OpenShort? | | (-4) | -4 | 3 | -34 | 0 | -1.1,7 | 80 | | | | |
| 41 | Jun/29 | 14 | 3.94 | 4.28 | 4.59(-0.22) | 4.57(0) | 4.59(0) | 4.52 | 1.3 | | 14 | 13(0.1) | 0 | [-4] | [3] | [-20] | -58 | 80 | RG | -1.5 | SmallLong | | (0) | 0 | -10 | -33 | -20 | -1.3,25 | 80 | | 42 | Jun/29 | 13 | 3.94 | 4.28 | 4.6(0.22) | 4.58(-0.22) | 4.59(0) | 4.55 | 1.4 | | 14 | 13(-2.3) | 50 | [4] | [3] | [-11] | -15 | -340 | CR | -0.9 | HoldShort | | (0) | 0 | -30 | 7 | -20 | -0.9,58 | 80 | | 43 | Jun/29 | 12 | 3.94 | 4.28 | 4.59(0.22) | 4.58(0) | 4.6(0.44) | 4.64 | 1.6 | | 14 | 15(-2.1) | 50 | [4] | [12] | [2] | 31 | -4 | UT | 0.6 | OpenLong | | (4) | 7 | -30 | 20 | 20 | 0.8,61 | 80 | | 44 | Jun/29 | 11 | 3.94 | 4.28 | 4.58(0.44) | 4.59(0.44) | 4.58(0.88) | 4.73 | 1.8 | | 14 | 17(-1.9) | 50 | [7] | [23] | [36] | 41 | 101 | UT | 2 | OpenLong | | (7) | 14 | 62 | 17 | 20 | 2,41 | 80 | | 45 | Jun/29 | 10 | 3.94 | 4.28 | 4.56(0.22) | 4.57(-0.22) | 4.54(-0.22) | 4.55 | 1.4 | | 14 | 19(-1.5) | 50 | [4] | [-1] | [1] | -37 | -306 | RG | 0.1 | Wait | | (4) | -4 | 10 | -15 | 0 | -0.1,16 | 80 | | | | |
| 46 | Jun/29 | 9 | 3.94 | 4.28 | 4.56(0) | 4.58(-0.22) | 4.55(-0.22) | 4.52 | 1.3 | | 14 | 21(0.1) | 30 | [0] | [-2] | [-10] | -30 | -127 | DR | -0.3 | OpenShort? | | (4) | -4 | -10 | -15 | -20 | -0.3,28 | 80 | | 47 | Jun/28 | 15 | 3.9 | 4.18 | 4.56(0) | 4.59(-0.22) | 4.56(-0.44) | 4.55 | 1.6 | | 12 | 20(-1.1) | 35 | [0] | [-6] | [-5] | -9 | -115 | DR | -0.1 | OpenShort? | | (0) | -7 | -3 | -15 | -20 | 0,41 | 77 | | 48 | Jun/28 | 14 | 3.9 | 4.18 | 4.56(0) | 4.6(-0.22) | 4.58(-0.22) | 4.56 | 1.6 | | 12 | 22(-0.1) | 50 | [0] | [-2] | [1] | 7 | -38 | RG | -0.2 | Wait | | (0) | -4 | 7 | 2 | -20 | 0.1,54 | 77 | | 49 | Jun/28 | 13 | 3.9 | 4.18 | 4.55(0.22) | 4.61(-0.22) | 4.59(-0.22) | 4.54 | 1.6 | | 12 | 22(-1.7) | 50 | [4] | [-1] | [-6] | 14 | -300 | DR | -0.6 | OpenShort | | (0) | -4 | -14 | 5 | -20 | -0.1,66 | 77 | | 50 | Jun/28 | 12 | 3.9 | 4.18 | 4.54(0.22) | 4.62(0.22) | 4.59(0) | 4.58 | 1.7 | | 12 | 23(-1.8) | 50 | [4] | [6] | [-6] | 37 | -133 | CR | -0.2 | HoldShort | | (4) | 0 | 3 | 12 | -20 | 0.4,77 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|