|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4150 One month high (close): $4.6150
LPSN Daily Change: -3.29% Daily StdDev 6.16% LPSN EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $4.42(-3.29%) | Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.8
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 4.07 | 4.48 | 4.47(-0.22) | 4.4(-0.23) | 4.36(0.46) | 4.46 | 0.9 | | 12 | 19(-0.8) | 50 | [-4] | [5] | [20] | -23 | 497 | UR | 1.1 | SmallShort? | | (0) | 8 | 19 | 25 | 20 | -0.1,30 | 83 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces: 4.48(daily_ema_10 0.45%)
Down Forces: 4.4(hourly_sma_10 -1.35%)
Support Levels: 4.07(daily_ema_20 -8.74%)
Resistance Levels: 4.47(weak_hourly_sma_20 0.22%)
|
| | | 2 | Jul/5 | 14 | 4.07 | 4.48 | 4.48(-0.22) | 4.41(-0.23) | 4.34(-0.46) | 4.38 | 0.7 | | 12 | 20(-0.5) | 50 | [-4] | [-10] | [15] | -68 | -60 | RG | 0.4 | Wait | | (-2) | -8 | 17 | 10 | 20 | -1.1,10 | 83 | | 3 | Jul/5 | 13 | 4.07 | 4.48 | 4.49(-0.44) | 4.42(-0.67) | 4.36(-0.91) | 4.31 | 0.5 | | 12 | 21(-0.8) | -5 | [-7] | [-21] | [-6] | -97 | -81 | RG | -0.5 | Wait | | (-5) | -15 | -5 | -4 | -20 | -1.9,1 | 83 | | 4 | Jul/5 | 12 | 4.07 | 4.48 | 4.51(-0.22) | 4.45(-0.45) | 4.4(-0.23) | 4.33 | 0.6 | | 12 | 22(1.6) | 10 | [-4] | [-8] | [-16] | -97 | -147 | RG | -0.7 | Wait | | (-5) | -4 | 2 | -11 | -20 | -1.9,1 | 83 | | 5 | Jul/5 | 11 | 4.07 | 4.48 | 4.52(-0.22) | 4.47(-0.45) | 4.41(-0.68) | 4.32 | 0.6 | | 12 | 20(3.6) | 15 | [-4] | [-15] | [-11] | -98 | -355 | RG | -1 | SmallLong | | (-2) | -11 | -12 | -16 | -20 | -2.2,7 | 83 | | | | |
| 6 | Jul/5 | 10 | 4.07 | 4.48 | 4.53(-0.22) | 4.49(-0.44) | 4.44(-0.89) | 4.37 | 0.7 | | 12 | 16(2.4) | -5 | [-4] | [-18] | [-20] | -84 | -350 | RG | -1 | SmallLong | | (-2) | -14 | -19 | 6 | -20 | -2.2,21 | 83 | | 7 | Jul/5 | 9 | 4.07 | 4.48 | 4.54(-0.22) | 4.51(-0.22) | 4.48(-0.22) | 4.45 | 0.8 | | 12 | 14(0.4) | 30 | [-4] | [-6] | [-5] | -64 | 54 | RG | -0.5 | Wait? | | (-2) | -4 | -14 | 9 | -20 | -1.4,21 | 83 | | 8 | Jul/3 | 12 | 4.03 | 4.45 | 4.54(0) | 4.52(-0.22) | 4.49(-0.22) | 4.51 | 1 | | 15 | 14(0.4) | 50 | [0] | [-4] | [7] | -50 | -175 | RG | 0.3 | Wait | | (0) | -4 | 24 | -4 | 0 | -0.7,18 | 83 | | 9 | Jul/3 | 11 | 4.03 | 4.45 | 4.55(-0.22) | 4.53(-0.22) | 4.5(-0.66) | 4.41 | 0.8 | | 15 | 13(2.1) | 15 | [-4] | [-12] | [-10] | -102 | -226 | RG | -1.5 | SmallLong | | (-2) | -11 | -12 | -14 | -20 | -2.3,6 | 83 | | 10 | Jul/3 | 10 | 4.03 | 4.45 | 4.55(0) | 4.54(-0.22) | 4.53(-0.44) | 4.46 | 0.9 | | 15 | 11(0.9) | 25 | [0] | [-7] | [-21] | -92 | -389 | DR | -1.4 | HoldShort | | (0) | -7 | -23 | -14 | -20 | -2,8 | 83 | | | | |
| 11 | Jul/3 | 9 | 4.03 | 4.45 | 4.56(-0.22) | 4.54(0) | 4.55(0.22) | 4.56 | 1.2 | | 15 | 10(-0.4) | 40 | [-4] | [5] | [3] | -38 | 423 | UR | 0.2 | SmallShort? | | (0) | 4 | 7 | 4 | 0 | 0,12 | 83 | | 12 | Jun/30 | 15 | 3.98 | 4.37 | 4.56(0) | 4.55(-0.22) | 4.54(-0.22) | 4.53 | 1.2 | | 14 | 11(-0.7) | 40 | [0] | [-3] | [-3] | -59 | -175 | DR | -0.2 | OpenShort? | | (-2) | -4 | -2 | -3 | -20 | -0.8,11 | 83 | | 13 | Jun/30 | 14 | 3.98 | 4.37 | 4.57(-0.22) | 4.56(-0.44) | 4.55(-0.22) | 4.54 | 1.2 | | 14 | 11(0) | 35 | [-4] | [-6] | [6] | -50 | 184 | RG | -0.2 | Wait | | (0) | -4 | -2 | -2 | 20 | -0.6,15 | 83 | | 14 | Jun/30 | 13 | 3.98 | 4.37 | 4.57(0) | 4.56(0) | 4.56(0.22) | 4.55 | 1.3 | | 14 | 11(0.1) | 50 | [0] | [6] | [0] | -49 | 15 | UT | -0.2 | OpenLong | | (-2) | 4 | 0 | 0 | 0 | -0.6,16 | 83 | | 15 | Jun/30 | 12 | 3.98 | 4.37 | 4.57(0) | 4.58(0.22) | 4.56(0) | 4.55 | 1.3 | | 14 | 11(-0.5) | 35 | [0] | [4] | [-10] | -49 | -70 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -20 | -0.6,16 | 83 | | | | |
| 16 | Jun/30 | 11 | 3.98 | 4.37 | 4.58(-0.22) | 4.58(0) | 4.56(0) | 4.55 | 1.3 | | 14 | 12(-0.4) | 35 | [-4] | [1] | [2] | -43 | 269 | UR | 0 | SmallShort | | (0) | 0 | 0 | 9 | 0 | -0.6,22 | 83 | | 17 | Jun/30 | 10 | 3.98 | 4.37 | 4.58(0) | 4.57(-0.22) | 4.55(-0.44) | 4.55 | 1.3 | | 14 | 12(-0.2) | 40 | [0] | [-7] | [-3] | -49 | -259 | DR | 0 | OpenShort | | (-2) | -7 | -9 | 3 | 0 | -0.7,19 | 83 | | 18 | Jun/30 | 9 | 3.98 | 4.37 | 4.58(0) | 4.58(0.22) | 4.57(-0.44) | 4.59 | 1.4 | | 14 | 12(-0.1) | 50 | [0] | [-3] | [4] | -36 | -169 | RG | 0.4 | Wait? | | (0) | -7 | 14 | -7 | 0 | 0,14 | 83 | | 19 | Jun/29 | 15 | 3.94 | 4.28 | 4.58(0) | 4.57(-0.22) | 4.59(-0.22) | 4.53 | 1.4 | | 14 | 12(-0.5) | 40 | [0] | [-3] | [-5] | -71 | -214 | DR | -1.1 | OpenShort? | | (-2) | -4 | 2 | -34 | 0 | -1.1,7 | 80 | | 20 | Jun/29 | 14 | 3.94 | 4.28 | 4.59(-0.22) | 4.57(0) | 4.59(0) | 4.52 | 1.3 | | 14 | 13(0.1) | 0 | [-4] | [1] | [-19] | -58 | 188 | RG | -1.5 | SmallLong | | (0) | 0 | -7 | -33 | -20 | -1.3,25 | 80 | | | | |
| 21 | Jun/29 | 13 | 3.94 | 4.28 | 4.6(0.22) | 4.58(-0.22) | 4.59(0) | 4.55 | 1.4 | | 14 | 13(-2.3) | 50 | [4] | [1] | [-8] | -15 | -448 | CR | -0.9 | HoldShort | | (0) | 0 | -21 | 7 | -20 | -0.9,58 | 80 | | 22 | Jun/29 | 12 | 3.94 | 4.28 | 4.59(0.22) | 4.58(0) | 4.6(0.44) | 4.64 | 1.6 | | 14 | 15(-2.1) | 50 | [4] | [10] | [6] | 31 | -59 | UT | 0.6 | OpenLong | | (2) | 7 | -20 | 20 | 20 | 0.8,61 | 80 | | 23 | Jun/29 | 11 | 3.94 | 4.28 | 4.58(0.44) | 4.59(0.44) | 4.58(0.88) | 4.73 | 1.8 | | 14 | 17(-1.9) | 50 | [7] | [22] | [30] | 41 | -8 | UT | 2 | OpenLong | | (5) | 14 | 42 | 17 | 20 | 2,41 | 80 | | 24 | Jun/29 | 10 | 3.94 | 4.28 | 4.56(0.22) | 4.57(-0.22) | 4.54(-0.22) | 4.55 | 1.4 | | 14 | 19(-1.5) | 50 | [4] | [-2] | [-0] | -37 | -443 | RG | 0.1 | Wait | | (2) | -4 | 7 | -15 | 0 | -0.1,16 | 80 | | 25 | Jun/29 | 9 | 3.94 | 4.28 | 4.56(0) | 4.58(-0.22) | 4.55(-0.22) | 4.52 | 1.3 | | 14 | 21(0.1) | 30 | [0] | [-3] | [-9] | -30 | -154 | DR | -0.3 | OpenShort? | | (2) | -4 | -7 | -15 | -20 | -0.3,28 | 80 | | | | |
| 26 | Jun/28 | 15 | 3.9 | 4.18 | 4.56(0) | 4.59(-0.22) | 4.56(-0.44) | 4.55 | 1.6 | | 12 | 20(-1.1) | 35 | [0] | [-7] | [-5] | -9 | -169 | DR | -0.1 | OpenShort? | | (0) | -7 | -2 | -15 | -20 | 0,41 | 77 | | 27 | Jun/28 | 14 | 3.9 | 4.18 | 4.56(0) | 4.6(-0.22) | 4.58(-0.22) | 4.56 | 1.6 | | 12 | 22(-0.1) | 45 | [0] | [-3] | [-2] | 7 | -65 | DR | -0.2 | OpenShort | | (0) | -4 | 5 | -13 | -20 | 0.1,54 | 77 | | 28 | Jun/28 | 13 | 3.9 | 4.18 | 4.55(0.22) | 4.61(-0.22) | 4.59(-0.22) | 4.54 | 1.6 | | 12 | 22(-1.7) | 50 | [4] | [-2] | [-8] | 14 | -433 | DR | -0.6 | OpenShort | | (0) | -4 | -9 | -16 | -20 | -0.1,66 | 77 | | 29 | Jun/28 | 12 | 3.9 | 4.18 | 4.54(0.22) | 4.62(0.22) | 4.59(0) | 4.58 | 1.7 | | 12 | 23(-1.8) | 50 | [4] | [5] | [-10] | 37 | -239 | CR | -0.2 | HoldShort | | (2) | 0 | 2 | -10 | -20 | 0.4,77 | 77 | | 30 | Jun/28 | 11 | 3.9 | 4.18 | 4.53(0.22) | 4.62(0) | 4.6(-0.43) | 4.57 | 1.6 | | 12 | 25(-1.6) | 45 | [4] | [-4] | [-13] | 47 | -399 | DR | -0.3 | OpenShort | | (2) | -7 | -11 | -4 | -20 | 0.4,87 | 77 | | | | |
| 31 | Jun/28 | 10 | 3.9 | 4.18 | 4.52(0.22) | 4.61(0.44) | 4.62(-0.22) | 4.62 | 1.8 | | 12 | 27(-0.4) | 45 | [4] | [3] | [-8] | 62 | -194 | CR | 0 | HoldShort | | (5) | -4 | -7 | -2 | -20 | 0.9,89 | 77 | | 32 | Jun/28 | 9 | 3.9 | 4.18 | 4.51(0.45) | 4.59(0.44) | 4.62(0) | 4.65 | 1.8 | | 12 | 27(-0.8) | 50 | [7] | [8] | [7] | 68 | -367 | UT | 0.2 | OpenLong? | | (2) | 0 | 14 | -7 | 20 | 1.3,85 | 77 | | 33 | Jun/28 | 20 | 3.9 | 4.18 | 4.49(0.45) | 4.57(0.66) | 4.62(0) | 4.59 | 1.7 | | 12 | 28(-1.7) | 50 | [7] | [9] | [-8] | 58 | -457 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -13 | -20 | 0.9,85 | 77 | | 34 | Jun/27 | 15 | 3.86 | 4.07 | 4.47(0.22) | 4.54(0.22) | 4.62(0) | 4.59 | 1.9 | | 11 | 30(-4.1) | 35 | [4] | [5] | [-14] | 67 | -59 | CR | -0.3 | HoldShort? | | (2) | 0 | -16 | -11 | -20 | 1,92 | 83 | | 35 | Jun/27 | 14 | 3.86 | 4.07 | 4.46(0.45) | 4.53(0.44) | 4.63(0.65) | 4.66 | 2.1 | | 11 | 34(2.5) | 50 | [7] | [18] | [12] | 90 | 18 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | -3 | 20 | 1.6,100 | 83 | | | | |
| 36 | Jun/27 | 13 | 3.86 | 4.07 | 4.44(0.23) | 4.51(0.22) | 4.6(1.1) | 4.66 | 2.1 | | 11 | 31(2.7) | 50 | [4] | [23] | [15] | 98 | 566 | UT | 0.5 | OpenLong | | (5) | 18 | 2 | 9 | 20 | 1.9,100 | 83 | | 37 | Jun/27 | 12 | 3.86 | 4.07 | 4.43(0.45) | 4.5(0.22) | 4.55(0.89) | 4.65 | 2.1 | | 11 | 29(2.3) | 50 | [7] | [20] | [17] | 99 | 152 | UT | 0.9 | OpenLong | | (2) | 14 | 5 | 15 | 20 | 2,99 | 83 | | 38 | Jun/27 | 11 | 3.86 | 4.07 | 4.41(0.46) | 4.49(0.67) | 4.51(1.35) | 4.63 | 2 | | 11 | 26(1) | 50 | [7] | [31] | [27] | 100 | 321 | UT | 1.2 | HoldLong | | (5) | 22 | 21 | 28 | 20 | 2.2,95 | 83 | | 39 | Jun/27 | 10 | 3.86 | 4.07 | 4.39(0.46) | 4.46(0.45) | 4.45(0.68) | 4.54 | 1.8 | | 11 | 25(-3.5) | 50 | [7] | [19] | [7] | 72 | -92 | UT | 0.9 | OpenLong | | (5) | 11 | 5 | 19 | 20 | 1.6,82 | 83 | | 40 | Jun/27 | 9 | 3.86 | 4.07 | 4.37(0.46) | 4.44(0.23) | 4.42(-0.23) | 4.52 | 1.7 | | 11 | 29(-4.6) | 50 | [7] | [3] | [12] | 53 | -431 | UT | 0.9 | OpenLong? | | (5) | -4 | 19 | 12 | 20 | 1.4,68 | 83 | | | | |
| 41 | Jun/26 | 15 | 3.82 | 3.97 | 4.35(0.69) | 4.43(0.23) | 4.43(-0.45) | 4.44 | 1.8 | | 8 | 33(-7.4) | 50 | [11] | [-1] | [-10] | 16 | -994 | DR | 0.1 | OpenShort? | | (5) | -7 | 5 | -11 | -20 | 0.7,48 | 66 | | 42 | Jun/26 | 14 | 3.82 | 3.97 | 4.35(0) | 4.42(0.23) | 4.45(-0.45) | 4.42 | 1.7 | | 8 | 41(0.3) | 35 | [0] | [-3] | [4] | 16 | 61 | RG | -0.2 | Wait | | (5) | -7 | 20 | -25 | 20 | 0.7,48 | 66 | | 43 | Jun/26 | 13 | 3.82 | 3.97 | 4.35(0) | 4.41(0.23) | 4.47(-0.22) | 4.34 | 1.5 | | 8 | 40(-0.3) | -5 | [0] | [0] | [-28] | 16 | -35 | DR | -0.9 | OpenShort | | (0) | -4 | -17 | -24 | -20 | 0.1,63 | 66 | | 44 | Jun/26 | 12 | 3.82 | 3.97 | 4.35(0) | 4.4(0.23) | 4.48(0.45) | 4.41 | 1.7 | | 8 | 41(0.5) | 25 | [0] | [11] | [-9] | 49 | 379 | CR | -0.5 | HoldShort | | (0) | 7 | -33 | -12 | 20 | 0.6,84 | 66 | | 45 | Jun/26 | 11 | 3.82 | 3.97 | 4.35(0) | 4.39(0.46) | 4.46(0.9) | 4.55 | 2.1 | | 8 | 40(1.7) | 50 | [0] | [20] | [16] | 90 | 869 | UR | 0.6 | SmallShort | | (2) | 14 | 5 | 9 | 20 | 1.6,100 | 66 | | | | |
| 46 | Jun/26 | 10 | 3.82 | 3.97 | 4.32(0.47) | 4.37(0.46) | 4.42(0.91) | 4.53 | 2 | | 8 | 39(3.4) | 50 | [8] | [22] | [18] | 89 | 123 | UT | 0.8 | OpenLong | | (0) | 15 | 7 | 12 | 20 | 1.6,99 | 66 | | 47 | Jun/26 | 9 | 3.82 | 3.97 | 4.3(0.47) | 4.35(0.23) | 4.38(0.69) | 4.5 | 1.9 | | 8 | 35(-1.5) | 50 | [8] | [17] | [24] | 85 | 19 | UT | 1 | HoldLong? | | (5) | 11 | 27 | 13 | 20 | 1.6,95 | 66 | | 48 | Jun/23 | 15 | 3.79 | 3.88 | 4.28(0.23) | 4.34(0.46) | 4.35(0.46) | 4.39 | 1.9 | | 5 | 37(-4.2) | 40 | [4] | [14] | [-2] | 64 | 82 | CR | 0.3 | HoldShort? | | (2) | 7 | 7 | 21 | -20 | 0.9,91 | 68 | | 49 | Jun/23 | 14 | 3.79 | 3.88 | 4.27(0.23) | 4.32(0.7) | 4.33(0.46) | 4.36 | 1.8 | | 5 | 41(0.1) | 40 | [4] | [16] | [-2] | 53 | 31 | CR | 0.2 | HoldShort | | (5) | 7 | 2 | 18 | -20 | 0.7,85 | 68 | | 50 | Jun/23 | 13 | 3.79 | 3.88 | 4.26(0.24) | 4.29(0.7) | 4.31(-0.23) | 4.35 | 1.8 | | 5 | 41(-0.8) | 30 | [4] | [5] | [-3] | 45 | -232 | CR | 0.3 | HoldShort | | (0) | -4 | -5 | 15 | -20 | 0.7,77 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|