|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 26, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4150 One month high (close): $4.4250
LPSN Daily Change: 0% Daily StdDev 6.26% LPSN EMA_5_Trend: 3.58% 10Minute StdDev: $0
Latest Price : $4.4(0%) | Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 1.7
| | Mon. Jun. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 3.82 | 3.97 | 4.35(0.69) | 4.43(0.23) | 4.43(-0.45) | 4.44 | 1.8 | | 8 | 36(-4.5) | 50 | [11] | [-1] | [-10] | 16 | -997 | DR | 0.1 | OpenShort? | | (5) | -7 | 5 | -11 | -20 | 0.7,48 | 66 | Sample size 8 Avg positive next hour return: 1.1%(38%) Avg negative next hour return: -0.5%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.43(hourly_sma_10 -0.23%) 4.35(hourly_sma_20 -2.03%) 3.97(daily_ema_10 -10.59%) 3.82(daily_ema_20 -13.96%)
Resistance Levels:
|
| | | 2 | Jun/26 | 14 | 3.82 | 3.97 | 4.35(0) | 4.42(0.23) | 4.45(-0.45) | 4.42 | 1.7 | | 8 | 41(0.3) | 35 | [0] | [-3] | [4] | 16 | 60 | RG | -0.2 | Wait | | (5) | -7 | 20 | -25 | 20 | 0.7,48 | 66 | | 3 | Jun/26 | 13 | 3.82 | 3.97 | 4.35(0) | 4.41(0.23) | 4.47(-0.22) | 4.34 | 1.5 | | 8 | 40(-0.3) | -5 | [0] | [0] | [-28] | 16 | -35 | DR | -0.9 | OpenShort | | (0) | -4 | -17 | -24 | -20 | 0.1,63 | 66 | | 4 | Jun/26 | 12 | 3.82 | 3.97 | 4.35(0) | 4.4(0.23) | 4.48(0.45) | 4.41 | 1.7 | | 8 | 41(0.5) | 25 | [0] | [11] | [-9] | 49 | 380 | CR | -0.5 | HoldShort | | (0) | 7 | -33 | -12 | 20 | 0.6,84 | 66 | | 5 | Jun/26 | 11 | 3.82 | 3.97 | 4.35(0) | 4.39(0.46) | 4.46(0.9) | 4.55 | 2.1 | | 8 | 40(1.7) | 50 | [0] | [20] | [16] | 90 | 869 | UR | 0.6 | SmallShort | | (2) | 14 | 5 | 9 | 20 | 1.6,100 | 66 | | | | |
| 6 | Jun/26 | 10 | 3.82 | 3.97 | 4.32(0.47) | 4.37(0.46) | 4.42(0.91) | 4.53 | 2 | | 8 | 39(3.4) | 50 | [8] | [22] | [18] | 89 | 123 | UT | 0.8 | OpenLong | | (0) | 15 | 7 | 12 | 20 | 1.6,99 | 66 | | 7 | Jun/26 | 9 | 3.82 | 3.97 | 4.3(0.47) | 4.35(0.23) | 4.38(0.69) | 4.5 | 1.9 | | 8 | 35(-1.5) | 50 | [8] | [17] | [24] | 85 | 17 | UT | 1 | HoldLong? | | (5) | 11 | 27 | 13 | 20 | 1.6,95 | 66 | | 8 | Jun/23 | 15 | 3.79 | 3.88 | 4.28(0.23) | 4.34(0.46) | 4.35(0.46) | 4.39 | 1.9 | | 5 | 37(-4.2) | 35 | [4] | [14] | [-4] | 64 | 81 | CR | 0.3 | HoldShort? | | (2) | 7 | 7 | 7 | -20 | 0.9,91 | 68 | | 9 | Jun/23 | 14 | 3.79 | 3.88 | 4.27(0.23) | 4.32(0.7) | 4.33(0.46) | 4.36 | 1.8 | | 5 | 41(0.1) | 40 | [4] | [16] | [-3] | 53 | 31 | CR | 0.2 | HoldShort | | (5) | 7 | 2 | 10 | -20 | 0.7,85 | 68 | | 10 | Jun/23 | 13 | 3.79 | 3.88 | 4.26(0.24) | 4.29(0.7) | 4.31(-0.23) | 4.35 | 1.8 | | 5 | 41(-0.8) | 30 | [4] | [5] | [-4] | 45 | -233 | CR | 0.3 | HoldShort | | (0) | -4 | -5 | 7 | -20 | 0.7,77 | 68 | | | | |
| 11 | Jun/23 | 12 | 3.79 | 3.88 | 4.25(0.47) | 4.26(0.71) | 4.31(0) | 4.37 | 1.8 | | 5 | 42(-1.7) | 50 | [8] | [9] | [14] | 44 | -427 | UT | 0.4 | OpenLong | | (5) | 0 | 17 | 3 | 20 | 0.9,71 | 68 | | 12 | Jun/23 | 11 | 3.79 | 3.88 | 4.23(0.24) | 4.26(0) | 4.31(0) | 4.3 | 1.6 | | 5 | 43(-2.1) | 50 | [4] | [3] | [9] | 22 | -189 | UT | -0.1 | OpenLong | | (3) | 0 | 10 | -14 | 20 | 0.5,59 | 68 | | 13 | Jun/23 | 10 | 3.79 | 3.88 | 4.22(0.48) | 4.23(-0.47) | 4.32(0.23) | 4.26 | 1.5 | | 5 | 45(-2.5) | 50 | [8] | [4] | [8] | 24 | -542 | UT | -0.4 | OpenLong | | (5) | 4 | 0 | -10 | 20 | 0.3,66 | 68 | | 14 | Jun/23 | 9 | 3.79 | 3.88 | 4.2(0.24) | 4.25(-0.23) | 4.31(0.7) | 4.26 | 1.5 | | 5 | 48(-1.5) | 40 | [4] | [12] | [-2] | 36 | 45 | CR | -0.3 | HoldShort? | | (3) | 11 | -34 | 6 | 20 | 0.4,76 | 68 | | 15 | Jun/22 | 15 | 3.78 | 3.79 | 4.19(0.72) | 4.25(0) | 4.28(1.66) | 4.4 | 2.2 | | 2 | 49(-9.1) | 50 | [11] | [31] | [26] | 63 | 47 | UT | 0.8 | OpenLong? | | (5) | 26 | 0 | 25 | 20 | 1.3,80 | 67 | | | | |
| 16 | Jun/22 | 14 | 3.78 | 3.79 | 4.16(0.73) | 4.26(0.24) | 4.21(1.94) | 4.4 | 2.2 | | 2 | 58(-9.4) | 50 | [12] | [37] | [14] | 54 | 212 | UT | 1.2 | OpenLong | | (8) | 31 | 22 | 27 | 20 | 1.5,66 | 67 | | 17 | Jun/22 | 13 | 3.78 | 3.79 | 4.13(0.98) | 4.25(0.47) | 4.13(-0.24) | 4.31 | 1.9 | | 2 | 68(-8.4) | 50 | [15] | [6] | [15] | 18 | -1106 | UT | 0.9 | OpenLong | | (8) | -4 | 28 | 9 | 20 | 0.9,45 | 67 | | 18 | Jun/22 | 12 | 3.78 | 3.79 | 4.09(0.74) | 4.23(0.24) | 4.14(-0.96) | 4.2 | 1.5 | | 2 | 76(-7.2) | 45 | [12] | [-8] | [-1] | -12 | -1192 | DR | 0.3 | OpenShort | | (8) | -15 | 26 | -9 | -20 | 0.5,26 | 67 | | 19 | Jun/22 | 11 | 3.78 | 3.79 | 4.06(0.5) | 4.22(-0.24) | 4.18(-1.42) | 4.1 | 1.1 | | 2 | 83(-8) | 15 | [8] | [-20] | [-13] | -27 | -1173 | DR | -0.3 | OpenShort | | (8) | -22 | 18 | -33 | -20 | 0.2,18 | 67 | | 20 | Jun/22 | 10 | 3.78 | 3.79 | 4.04(0.5) | 4.23(-0.24) | 4.24(-2.08) | 4.03 | 0.9 | | 2 | 91(-8.3) | 0 | [8] | [-31] | [-25] | -8 | -1538 | DR | -0.8 | OpenShort | | (5) | -33 | 3 | -30 | -20 | -0,42 | 67 | | | | |
| 21 | Jun/22 | 9 | 3.78 | 3.79 | 4.02(0.75) | 4.24(0.24) | 4.33(-0.92) | 4.02 | 0.9 | | 2 | 100(-6.3) | 10 | [12] | [-8] | [-53] | 14 | -1452 | DR | -1.1 | OpenShort? | | (8) | -15 | -85 | -23 | -20 | 0,64 | 67 | | 22 | Jun/21 | 15 | 3.78 | 3.71 | 3.99(1.01) | 4.23(0.71) | 4.37(1.63) | 4.37 | 2.6 | | -0 | 106(-21.9) | 50 | [16] | [37] | [-7] | 72 | 54 | CR | 0 | HoldShort? | | (11) | 26 | -5 | -7 | -20 | 1.3,89 | 61 | | 23 | Jun/21 | 14 | 3.78 | 3.71 | 3.95(1.28) | 4.2(0.96) | 4.3(1.18) | 4.39 | 2.7 | | -0 | 128(-2.4) | 50 | [20] | [33] | [10] | 82 | -361 | UT | 0.3 | HoldLong | | (11) | 19 | 7 | -1 | 20 | 1.5,94 | 61 | | 24 | Jun/21 | 13 | 3.78 | 3.71 | 3.9(1.3) | 4.16(0.97) | 4.25(0.71) | 4.36 | 2.5 | | -0 | 130(-0.8) | 50 | [21] | [26] | [11] | 84 | -489 | UT | 0.4 | HoldLong | | (14) | 11 | -21 | 5 | 20 | 1.5,96 | 61 | | 25 | Jun/21 | 12 | 3.78 | 3.71 | 3.85(1.32) | 4.12(1.48) | 4.22(1.93) | 4.45 | 2.9 | | -0 | 131(9.6) | 50 | [21] | [49] | [37] | 94 | 315 | UT | 0.8 | OpenLong | | (17) | 30 | 45 | 3 | 20 | 2,94 | 61 | | | | |
| 26 | Jun/21 | 11 | 3.78 | 3.71 | 3.8(1.06) | 4.06(1.5) | 4.14(0.98) | 4.27 | 2.1 | | -0 | 122(2.5) | 50 | [17] | [33] | [20] | 85 | 24 | UT | 0.5 | OpenLong | | (11) | 15 | 55 | -3 | 20 | 1.7,92 | 61 | | 27 | Jun/21 | 10 | 3.78 | 3.71 | 3.76(0.8) | 4(1.01) | 4.1(0.24) | 4.06 | 1.2 | | -0 | 119(1.4) | 10 | [13] | [17] | [-21] | 70 | -304 | CR | -0.1 | HoldShort | | (11) | 4 | -18 | -9 | -20 | 1.1,92 | 61 | | 28 | Jun/21 | 9 | 3.78 | 3.71 | 3.73(0.81) | 3.96(1.28) | 4.09(0.74) | 4.13 | 1.5 | | -0 | 118(4.7) | 50 | [13] | [27] | [6] | 86 | 137 | UT | 0.1 | OpenLong? | | (9) | 12 | -10 | -3 | 20 | 1.5,98 | 61 | | 29 | Jun/20 | 15 | 3.78 | 3.62 | 3.7(1.09) | 3.91(1.56) | 4.06(0.74) | 4.17 | 1.6 | | -4 | 113(14.3) | 50 | [17] | [29] | [17] | 95 | -78 | UT | 0.4 | OpenLong? | | (12) | 12 | 15 | -2 | 20 | 1.8,100 | 57 | | 30 | Jun/20 | 14 | 3.78 | 3.62 | 3.66(0.83) | 3.85(1.58) | 4.03(1.26) | 4.11 | 1.4 | | -4 | 99(7.9) | 50 | [13] | [36] | [20] | 98 | 466 | UT | 0.3 | OpenLong | | (9) | 20 | 24 | -3 | 20 | 1.9,100 | 57 | | | | |
| 31 | Jun/20 | 13 | 3.78 | 3.62 | 3.63(0.83) | 3.79(1.07) | 3.98(1.79) | 4.02 | 1 | | -4 | 91(7.3) | 50 | [13] | [41] | [7] | 95 | 505 | UT | 0.2 | OpenLong | | (9) | 28 | 3 | -10 | 20 | 1.8,100 | 57 | | 32 | Jun/20 | 12 | 3.78 | 3.62 | 3.6(0.56) | 3.75(1.08) | 3.91(2.09) | 4.01 | 1 | | -4 | 83(8.9) | 50 | [9] | [44] | [21] | 100 | 1084 | UT | 0.5 | HoldLong | | (9) | 33 | 5 | -10 | 20 | 2,100 | 57 | | 33 | Jun/20 | 11 | 3.78 | 3.62 | 3.58(0.85) | 3.71(1.64) | 3.83(1.86) | 3.99 | 0.9 | | -4 | 75(11.4) | 50 | [13] | [46] | [12] | 108 | 585 | UT | 0.9 | HoldLong | | (6) | 29 | -5 | 4 | 20 | 2.3,100 | 57 | | 34 | Jun/20 | 10 | 3.78 | 3.62 | 3.55(0.57) | 3.65(1.96) | 3.76(2.45) | 4.01 | 1 | | -4 | 63(17.5) | 50 | [9] | [57] | [38] | 125 | 1366 | UT | 1.7 | HoldLong | | (9) | 39 | 36 | 12 | 20 | 3,100 | 57 | | 35 | Jun/20 | 9 | 3.78 | 3.62 | 3.53(0.57) | 3.58(1.13) | 3.67(1.94) | 3.88 | 0.4 | | -4 | 46(13) | 50 | [9] | [43] | [49] | 130 | 868 | UT | 1.9 | HoldLong? | | (6) | 31 | 67 | 13 | 20 | 3.2,100 | 57 | | | | |
| 36 | Jun/16 | 15 | 3.79 | 3.57 | 3.53(0) | 3.54(0.85) | 3.6(0.28) | 3.65 | -0.4 | | -9 | 33(10.5) | -45 | [0] | [11] | [8] | 95 | 504 | UR | 0.6 | SmallShort? | | (0) | 4 | 6 | 10 | 20 | 1.8,100 | 45 | | 37 | Jun/16 | 14 | 3.79 | 3.57 | 3.51(0.29) | 3.51(0.29) | 3.59(0.28) | 3.63 | -0.5 | | -9 | 22(1.5) | 10 | [5] | [8] | [18] | 88 | 1 | RG | 0.5 | Wait | | (3) | 5 | -3 | 14 | 20 | 1.6,98 | 45 | | 38 | Jun/16 | 13 | 3.79 | 3.57 | 3.51(0) | 3.5(0.57) | 3.58(1.42) | 3.64 | -0.5 | | -9 | 21(2.3) | -10 | [0] | [27] | [12] | 91 | 937 | UR | 0.9 | SmallShort | | (0) | 23 | 18 | 8 | 20 | 2.1,88 | 45 | | 39 | Jun/16 | 12 | 3.79 | 3.57 | 3.51(0) | 3.5(0) | 3.53(1.15) | 3.58 | -0.6 | | -9 | 18(0.4) | -10 | [0] | [18] | [18] | 66 | 664 | UR | 0.8 | SmallShort | | (3) | 19 | 15 | -6 | 20 | 1.3,83 | 45 | | 40 | Jun/16 | 11 | 3.79 | 3.57 | 3.51(0) | 3.48(0.29) | 3.49(0.58) | 3.53 | -0.8 | | -9 | 18(0) | -5 | [0] | [12] | [18] | 47 | 306 | UR | 0.7 | SmallShort | | (-3) | 9 | -9 | 41 | 20 | 0.5,84 | 45 | | | | |
| 41 | Jun/16 | 10 | 3.79 | 3.57 | 3.51(0) | 3.47(0.29) | 3.47(1.17) | 3.56 | -0.7 | | -9 | 18(-0.1) | -25 | [0] | [21] | [8] | 68 | 613 | UR | 1.5 | SmallShort | | (3) | 19 | -9 | 54 | 20 | 1,93 | 45 | | 42 | Jun/16 | 9 | 3.79 | 3.57 | 3.51(0) | 3.46(0.29) | 3.43(0.59) | 3.59 | -0.6 | | -9 | 18(-3.1) | -5 | [0] | [12] | [43] | 85 | 487 | UR | 2.7 | SmallShort? | | (0) | 10 | 56 | 59 | 20 | 1.5,97 | 45 | | 43 | Jun/13 | 15 | 3.85 | 3.57 | 3.5(-0.28) | 3.45(-0.29) | 3.41(-0.58) | 3.41 | -1.2 | | -9 | 21(2.9) | -50 | [-5] | [-14] | [2] | -75 | -53 | DP | 0 | OpenShort? | | (-6) | -9 | 9 | 9 | -20 | -1.3,8 | 22 | | 44 | Jun/13 | 14 | 3.85 | 3.57 | 3.51(-0.28) | 3.46(-0.29) | 3.43(-0.87) | 3.38 | -1.3 | | -9 | 18(1.6) | -50 | [-3] | [-13] | [-7] | -95 | -304 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -8 | -20 | -1.9,3 | 22 | | 45 | Jun/13 | 13 | 3.85 | 3.57 | 3.52(-0.28) | 3.47(-0.57) | 3.46(-0.29) | 3.41 | -1.2 | | -9 | 17(1) | -50 | [-3] | [-8] | [-3] | -92 | -103 | DT | -0.8 | OpenShort | | (-3) | -3 | 3 | -12 | -20 | -1.8,3 | 22 | | | | |
| 46 | Jun/13 | 12 | 3.85 | 3.57 | 3.53(-0.28) | 3.49(-0.29) | 3.47(-0.57) | 3.4 | -1.2 | | -9 | 16(1.8) | -50 | [-3] | [-10] | [-14] | -102 | -228 | DT | -1.2 | HoldShort | | (0) | -6 | -21 | -15 | -20 | -2.3,6 | 22 | | 47 | Jun/13 | 11 | 3.85 | 3.57 | 3.54(-0.28) | 3.5(-0.28) | 3.47(0) | 3.47 | -1 | | -9 | 14(-0.4) | -50 | [-3] | [-4] | [-5] | -71 | 83 | DT | -0.4 | OpenShort | | (-3) | 0 | -9 | 5 | -20 | -1.4,14 | 22 | | 48 | Jun/13 | 10 | 3.85 | 3.57 | 3.54(0) | 3.5(0) | 3.47(0) | 3.5 | -0.9 | | -9 | 14(-0.4) | -50 | [0] | [-1] | [-5] | -56 | -140 | DR | 0.2 | OpenShort | | (-3) | 0 | -6 | -19 | 0 | -1,19 | 22 | | 49 | Jun/13 | 9 | 3.85 | 3.57 | 3.54(0) | 3.51(-0.28) | 3.47(0) | 3.52 | -0.9 | | -9 | 15(0.1) | -45 | [0] | [-3] | [2] | -56 | -80 | DP | 0.6 | OpenShort? | | (0) | 0 | 15 | -19 | 0 | -0.6,9 | 22 | | 50 | Jun/12 | 15 | 3.89 | 3.6 | 3.55(-0.28) | 3.51(0) | 3.49(-0.57) | 3.47 | -1.1 | | -8 | 15(0.9) | -50 | [-3] | [-8] | [-7] | -87 | -89 | DT | -0.4 | HoldShort? | | (-3) | -6 | 0 | -29 | -20 | -1.5,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|