|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 9, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $4.0300 One month high (close): $5.4050
LPSN Daily Change: 2.1% Daily StdDev 9.15% LPSN EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $4.39(2.1%) | Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0) Tue. May 2, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8
| | Tue. May. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/9 | 15 | 4.71 | 4.41 | 4.44(-0.22) | 4.36(0.46) | 4.44(0.45) | 4.42 | -0.7 | | -6 | 42(-1.2) | -30 | [-2] | [6] | [4] | 12 | 290 | UR | -0.1 | SmallShort? | | (-2) | 5 | -7 | 5 | 20 | -0.1,64 | 35 | Sample size 9 Avg positive next hour return: 0.55%(33%) Avg negative next hour return: -0.85%(67%)
Daily Trend: %
Up Forces:
Down Forces: 4.41(daily_ema_10 -0.23%)
Support Levels: 4.36(weak_hourly_sma_10 -1.36%)
Resistance Levels: 4.44(hourly_sma_20 0.45%) 4.71(daily_ema_20 6.56%)
|
| | | 2 | May/9 | 14 | 4.71 | 4.41 | 4.45(0.45) | 4.34(0.46) | 4.42(0.68) | 4.45 | -0.7 | | -6 | 43(-6) | 5 | [5] | [11] | [-2] | 13 | -292 | CR | 0.2 | HoldShort | | (-2) | 7 | -19 | 16 | 20 | 0,63 | 35 | | 3 | May/9 | 13 | 4.71 | 4.41 | 4.43(0.68) | 4.32(0.47) | 4.39(1.15) | 4.53 | -0.4 | | -6 | 49(-5.4) | 45 | [7] | [17] | [20] | 15 | -175 | UT | 0.7 | OpenLong | | (7) | 13 | 7 | 13 | 20 | 0.5,52 | 35 | | 4 | May/9 | 12 | 4.71 | 4.41 | 4.4(0.69) | 4.3(0.23) | 4.34(1.17) | 4.5 | -0.5 | | -6 | 54(-5) | 45 | [8] | [16] | [41] | -2 | -175 | UT | 0.7 | OpenLong | | (7) | 13 | 49 | 7 | 20 | 0.5,36 | 35 | | 5 | May/9 | 11 | 4.71 | 4.41 | 4.37(0.46) | 4.29(-0.69) | 4.29(0.23) | 4.3 | -1 | | -6 | 59(-4.6) | 35 | [5] | [-0] | [14] | -36 | -575 | UT | 0 | OpenLong | | (5) | 3 | -5 | -4 | 20 | -0.3,22 | 35 | | | | |
| 6 | May/9 | 10 | 4.71 | 4.41 | 4.35(0.23) | 4.32(-0.69) | 4.28(0.71) | 4.32 | -1 | | -6 | 64(-1.6) | 15 | [3] | [4] | [16] | -25 | -126 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | -2 | 20 | -0.1,28 | 35 | | 7 | May/9 | 9 | 4.71 | 4.41 | 4.34(0.23) | 4.35(-0.91) | 4.28(0) | 4.29 | -1.1 | | -6 | 66(-0.5) | -10 | [3] | [-5] | [4] | -22 | -356 | RG | 0.2 | Wait? | | (2) | 0 | 0 | 0 | 20 | -0.2,33 | 35 | | 8 | May/8 | 15 | 4.73 | 4.42 | 4.34(0) | 4.39(-1.13) | 4.28(0) | 4.29 | -1.1 | | -6 | 66(-2) | -30 | [0] | [-7] | [4] | -23 | -90 | DP | 0.2 | OpenShort? | | (0) | 0 | 5 | -0 | 20 | -0.2,32 | 32 | | 9 | May/8 | 14 | 4.73 | 4.42 | 4.34(0) | 4.44(-0.67) | 4.25(-0.93) | 4.27 | -1.2 | | -6 | 68(0) | -50 | [0] | [-15] | [-4] | -20 | -385 | DR | 0.1 | OpenShort | | (2) | -10 | 10 | -6 | -20 | -0.2,35 | 32 | | 10 | May/8 | 13 | 4.73 | 4.42 | 4.34(0) | 4.47(-0.89) | 4.29(-1.61) | 4.23 | -1.3 | | -6 | 68(-0.1) | -50 | [0] | [-23] | [-9] | -23 | -645 | DR | -0.2 | OpenShort | | (0) | -18 | 10 | -13 | -20 | -0.4,37 | 32 | | | | |
| 11 | May/8 | 12 | 4.73 | 4.42 | 4.34(0) | 4.51(-1.1) | 4.36(-2.24) | 4.19 | -1.4 | | -6 | 68(-0.5) | -50 | [0] | [-31] | [-40] | -22 | -895 | DR | -0.6 | OpenShort | | (-2) | -25 | -22 | -21 | -20 | -0.5,41 | 32 | | 12 | May/8 | 11 | 4.73 | 4.42 | 4.33(0.23) | 4.56(0.66) | 4.46(-1.76) | 4.28 | -1.2 | | -6 | 69(-0.5) | -50 | [3] | [-16] | [-53] | -3 | -808 | DR | -0.7 | OpenShort | | (2) | -19 | -10 | -24 | -20 | -0.2,52 | 32 | | 13 | May/8 | 10 | 4.73 | 4.42 | 4.33(0) | 4.53(0.67) | 4.54(-1.94) | 4.32 | -1.1 | | -6 | 69(-0.4) | -50 | [0] | [-18] | [-44] | 16 | -500 | DR | -0.8 | OpenShort | | (2) | -21 | -26 | -21 | -20 | 0,66 | 32 | | 14 | May/8 | 9 | 4.73 | 4.42 | 4.32(0.47) | 4.5(1.12) | 4.63(-0.43) | 4.43 | -0.8 | | -6 | 70(0.2) | -50 | [5] | [2] | [-45] | 40 | -344 | CR | -0.7 | HoldShort? | | (2) | -5 | -41 | -17 | -20 | 0.4,80 | 32 | | 15 | May/5 | 15 | 4.76 | 4.46 | 4.3(0.23) | 4.45(1.6) | 4.65(-0.21) | 4.61 | -0.4 | | -5 | 69(0.5) | -35 | [3] | [6] | [-2] | 69 | 428 | CR | -0.1 | HoldShort? | | (5) | -2 | -7 | -11 | 20 | 1.1,91 | 35 | | | | |
| 16 | May/5 | 14 | 4.76 | 4.46 | 4.29(0.47) | 4.38(1.39) | 4.65(0) | 4.64 | -0.3 | | -5 | 69(3.5) | -10 | [5] | [8] | [5] | 78 | 330 | RG | -0.1 | Wait | | (5) | 0 | -11 | -6 | 20 | 1.3,95 | 35 | | 17 | May/5 | 13 | 4.76 | 4.46 | 4.27(0.47) | 4.32(1.17) | 4.66(2.87) | 4.69 | -0.2 | | -5 | 65(5.1) | 25 | [5] | [39] | [15] | 90 | 1244 | UT | 0.1 | OpenLong | | (8) | 32 | -7 | 0 | 20 | 1.7,97 | 35 | | 18 | May/5 | 12 | 4.76 | 4.46 | 4.25(0.47) | 4.27(1.18) | 4.53(3.66) | 4.72 | -0.1 | | -5 | 60(7.2) | 25 | [5] | [48] | [51] | 101 | 1581 | UT | 0.8 | HoldLong | | (5) | 41 | 25 | 12 | 20 | 2.1,98 | 35 | | 19 | May/5 | 11 | 4.76 | 4.46 | 4.23(0.48) | 4.22(0.72) | 4.37(3.07) | 4.61 | -0.4 | | -5 | 53(4.8) | 25 | [5] | [39] | [44] | 96 | 1201 | UT | 1.2 | OpenLong | | (5) | 34 | -11 | 54 | 20 | 1.9,98 | 35 | | 20 | May/5 | 10 | 4.76 | 4.46 | 4.21(0.48) | 4.19(1.21) | 4.24(3.67) | 4.66 | -0.3 | | -5 | 48(8.2) | 25 | [5] | [48] | [55] | 89 | 1532 | UT | 2.3 | OpenLong | | (3) | 41 | 9 | 58 | 20 | 2.5,76 | 35 | | | | |
| 21 | May/5 | 9 | 4.76 | 4.46 | 4.19(0.24) | 4.14(1.22) | 4.09(2.51) | 4.62 | -0.4 | | -5 | 40(6.2) | 15 | [3] | [35] | [106] | 65 | 1435 | UT | 3.5 | OpenLong? | | (5) | 28 | 158 | 52 | 20 | 2.8,45 | 35 | | 22 | May/4 | 15 | 4.75 | 4.5 | 4.18(-0.71) | 4.09(-0.49) | 3.99(-0.75) | 4.02 | -1.9 | | -6 | 34(-7.7) | -50 | [-8] | [-15] | [5] | -67 | 167 | DP | 0.2 | OpenShort? | | (-5) | -8 | 16 | 8 | -20 | -1.2,13 | 20 | | 23 | May/4 | 14 | 4.75 | 4.5 | 4.21(-0.94) | 4.11(-0.48) | 4.02(-1.23) | 3.96 | -2 | | -6 | 42(-4) | -50 | [-11] | [-21] | [-5] | -84 | 79 | DT | -0.4 | HoldShort | | (-10) | -14 | 5 | -4 | -20 | -1.5,4 | 20 | | 24 | May/4 | 13 | 4.75 | 4.5 | 4.25(-0.93) | 4.13(-0.72) | 4.07(-1.45) | 3.94 | -2.1 | | -6 | 46(-2.7) | -50 | [-11] | [-25] | [-18] | -92 | -126 | DT | -0.7 | HoldShort | | (-7) | -16 | 3 | -15 | -20 | -1.7,1 | 20 | | 25 | May/4 | 12 | 4.75 | 4.5 | 4.29(-0.92) | 4.16(-0.72) | 4.13(-1.43) | 3.93 | -2.1 | | -6 | 48(-1.9) | -50 | [-10] | [-25] | [-33] | -90 | -237 | DT | -1.1 | HoldShort | | (-12) | -16 | -39 | -13 | -20 | -1.9,8 | 20 | | | | |
| 26 | May/4 | 11 | 4.75 | 4.5 | 4.33(-0.69) | 4.19(-0.48) | 4.19(-0.24) | 4.08 | -1.7 | | -6 | 50(-1.9) | -50 | [-8] | [-9] | [-24] | -71 | 90 | DT | -0.6 | OpenShort | | (-7) | -3 | -28 | -5 | -20 | -1.3,12 | 20 | | 27 | May/4 | 10 | 4.75 | 4.5 | 4.36(-0.46) | 4.21(-0.24) | 4.19(0) | 4.19 | -1.4 | | -6 | 52(-1.1) | -35 | [-5] | [-4] | [10] | -46 | 100 | DP | -0 | OpenShort | | (-7) | 0 | -3 | 8 | 20 | -0.8,24 | 20 | | 28 | May/4 | 9 | 4.75 | 4.5 | 4.38(-0.45) | 4.22(-0.24) | 4.19(0) | 4.2 | -1.4 | | -6 | 53(-0.3) | -50 | [-5] | [-4] | [-5] | -50 | 71 | DT | 0 | OpenShort? | | (-5) | 0 | -15 | 12 | -20 | -0.9,23 | 20 | | 29 | May/3 | 15 | 4.77 | 4.6 | 4.4(-0.45) | 4.22(0) | 4.2(0.48) | 4.26 | -1.4 | | -5 | 54(-3.6) | -10 | [-5] | [2] | [16] | -55 | 293 | UR | 0.3 | SmallShort? | | (-5) | 5 | 13 | 9 | 20 | -0.7,13 | 31 | | 30 | May/3 | 14 | 4.77 | 4.6 | 4.42(-0.45) | 4.23(-0.24) | 4.18(-0.24) | 4.21 | -1.5 | | -5 | 57(1.1) | -25 | [-5] | [-7] | [6] | -70 | -65 | DP | 0.1 | OpenShort | | (-5) | -3 | 23 | 4 | -20 | -1,5 | 31 | | | | |
| 31 | May/3 | 13 | 4.77 | 4.6 | 4.44(-0.45) | 4.24(-0.7) | 4.19(-0.71) | 4.12 | -1.8 | | -5 | 56(3.1) | -50 | [-5] | [-15] | [-11] | -86 | -428 | DT | -0.3 | OpenShort | | (-5) | -8 | -15 | 2 | -20 | -1.5,2 | 31 | | 32 | May/3 | 12 | 4.77 | 4.6 | 4.46(-0.45) | 4.27(-1.16) | 4.22(-0.47) | 4.18 | -1.6 | | -5 | 53(1.8) | -25 | [-5] | [-15] | [9] | -83 | -272 | DP | -0.2 | OpenShort | | (-5) | -5 | -10 | 2 | 20 | -1.4,2 | 31 | | 33 | May/3 | 11 | 4.77 | 4.6 | 4.48(-0.44) | 4.32(-0.92) | 4.24(-0.47) | 4.22 | -1.5 | | -5 | 51(2.3) | -30 | [-5] | [-13] | [5] | -83 | -240 | DP | -0.1 | OpenShort | | (-5) | -5 | 8 | 3 | 20 | -1.4,2 | 31 | | 34 | May/3 | 10 | 4.77 | 4.6 | 4.5(-0.44) | 4.36(-1.13) | 4.26(-0.47) | 4.19 | -1.6 | | -5 | 49(2.9) | -50 | [-5] | [-15] | [-15] | -93 | -351 | DT | -0.4 | OpenShort | | (-7) | -5 | -15 | 1 | -20 | -1.7,0 | 31 | | 35 | May/3 | 9 | 4.77 | 4.6 | 4.52(-0.44) | 4.41(-1.34) | 4.28(-0.23) | 4.25 | -1.4 | | -5 | 46(3.3) | -40 | [-5] | [-13] | [-1] | -90 | -194 | DT | -0.2 | OpenShort? | | (-5) | -3 | -2 | 1 | 0 | -1.6,0 | 31 | | | | |
| 36 | May/2 | 15 | 4.79 | 4.7 | 4.54(-0.22) | 4.47(-0.89) | 4.29(-0.69) | 4.26 | -1.5 | | -3 | 43(1.3) | -35 | [-3] | [-15] | [-9] | -93 | -563 | DT | -0.2 | OpenShort? | | (-5) | -8 | -5 | 4 | -20 | -1.8,2 | 43 | | 37 | May/2 | 14 | 4.79 | 4.7 | 4.55(-0.22) | 4.51(-0.66) | 4.32(-1.82) | 4.28 | -1.5 | | -3 | 41(3.2) | -50 | [-3] | [-27] | [-21] | -96 | -835 | DT | -0.3 | OpenShort | | (-2) | -20 | -10 | -1 | -20 | -1.9,2 | 43 | | 38 | May/2 | 13 | 4.79 | 4.7 | 4.56(-0.22) | 4.54(-0.66) | 4.4(-1.57) | 4.32 | -1.3 | | -3 | 38(3.2) | -50 | [-3] | [-24] | [-16] | -93 | -709 | DT | -0.6 | OpenShort | | (0) | -18 | 5 | -11 | -20 | -1.8,2 | 43 | | 39 | May/2 | 12 | 4.79 | 4.7 | 4.57(-0.22) | 4.57(-0.65) | 4.47(-1.76) | 4.3 | -1.4 | | -3 | 35(4.8) | -50 | [-3] | [-26] | [-35] | -105 | -826 | DT | -1.4 | HoldShort | | (-2) | -20 | -2 | -47 | -20 | -2.2,0 | 43 | | 40 | May/2 | 11 | 4.79 | 4.7 | 4.58(-0.22) | 4.6(-0.65) | 4.55(-1.94) | 4.31 | -1.4 | | -3 | 30(5.6) | -50 | [-3] | [-28] | [-40] | -92 | -873 | DT | -2.3 | OpenShort | | (-5) | -22 | -22 | -47 | -20 | -2.6,23 | 43 | | | | |
| 41 | May/2 | 10 | 4.79 | 4.7 | 4.59(-0.22) | 4.63(-0.22) | 4.64(-1.28) | 4.4 | -1.1 | | -3 | 25(3.4) | -50 | [-3] | [-18] | [-51] | -61 | -514 | DT | -2.8 | OpenShort | | (-2) | -14 | -61 | -46 | -20 | -2.2,44 | 43 | | 42 | May/2 | 9 | 4.79 | 4.7 | 4.59(0) | 4.63(0) | 4.7(0.21) | 4.67 | -0.3 | | -3 | 21(0.5) | -35 | [0] | [1] | [-2] | 37 | 207 | CR | -0.4 | HoldShort? | | (2) | 2 | 2 | -26 | 20 | 0.9,64 | 43 | | 43 | May/1 | 15 | 4.8 | 4.81 | 4.59(0) | 4.63(0) | 4.69(0.21) | 4.66 | -0.4 | | -0 | 21(-0.6) | -10 | [0] | [1] | [-5] | 50 | 187 | CR | -0.4 | HoldShort? | | (0) | 2 | -9 | -13 | 0 | 0.8,80 | 50 | | 44 | May/1 | 14 | 4.8 | 4.81 | 4.6(0.22) | 4.64(0.22) | 4.68(0.43) | 4.7 | -0.3 | | -0 | 21(1) | 20 | [2] | [6] | [7] | 77 | 107 | UT | 0.3 | HoldLong | | (2) | 5 | -16 | 7 | 20 | 1.4,92 | 50 | | 45 | May/1 | 13 | 4.8 | 4.81 | 4.59(0.22) | 4.63(0.43) | 4.66(1.08) | 4.77 | -0.1 | | -0 | 20(3.3) | 35 | [2] | [14] | [24] | 115 | 447 | UT | 1.6 | HoldLong | | (2) | 12 | 18 | 31 | 20 | 2.6,100 | 50 | | | | |
| 46 | May/1 | 12 | 4.8 | 4.81 | 4.58(-0.22) | 4.61(0.44) | 4.61(0.44) | 4.69 | -0.3 | | -0 | 17(-1.2) | -15 | [-2] | [6] | [3] | 90 | 580 | UR | 1.4 | SmallShort | | (0) | 5 | 11 | 25 | -20 | 1.9,92 | 50 | | 47 | May/1 | 11 | 4.8 | 4.81 | 4.58(0) | 4.59(0.44) | 4.61(0) | 4.64 | -0.5 | | -0 | 18(-3) | 20 | [0] | [1] | [11] | 55 | 110 | UR | 0.8 | SmallShort | | (0) | 0 | 12 | 19 | 20 | 0.8,85 | 50 | | 48 | May/1 | 10 | 4.8 | 4.81 | 4.59(-0.22) | 4.57(0.22) | 4.61(0) | 4.59 | -0.6 | | -0 | 21(-2.6) | -15 | [-2] | [-0] | [2] | 22 | 226 | UR | 0 | SmallShort | | (-2) | 0 | -2 | 7 | 20 | 0,72 | 50 | | 49 | May/1 | 9 | 4.8 | 4.81 | 4.59(0) | 4.57(0) | 4.59(-0.22) | 4.6 | -0.6 | | -0 | 24(0) | 5 | [0] | [-3] | [3] | 14 | -57 | RG | 0.1 | Wait? | | (-2) | -2 | 7 | 5 | 0 | 0,64 | 50 | | 50 | Apr/28 | 15 | 4.79 | 4.88 | 4.59(0) | 4.57(0) | 4.6(-0.22) | 4.57 | -0.6 | | 1 | 24(0.7) | 0 | [0] | [-3] | [-0] | -2 | -126 | RG | -0.4 | Wait? | | (0) | -2 | 0 | -1 | 0 | -0.4,58 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|