|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 4, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.6800 One month high (close): $11.4600
LPSN Daily Change: 3.97% Daily StdDev 9.42% LPSN EMA_5_Trend: 2.59% 10Minute StdDev: $0
Latest Price : $4.58(3.97%) | Wed. Apr 5, 2023($0) Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.4
| | Tue. Apr. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 5.64 | 4.13 | 4.44(0.45) | 4.48(0.22) | 4.54(0.67) | 4.58 | -0.4 | | -34 | 3(-0.3) | -15 | [5] | [9] | [1] | 97 | 40 | TP | 0.6 | OpenShort? | | (5) | 7 | -7 | 7 | 20 | 2,97 | 27 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.46%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.48(hourly_sma_10 -2.18%) 4.44(hourly_sma_20 -3.06%) 4.13(weak_daily_ema_10 -9.83%)
Resistance Levels: 5.64(daily_ema_20 23.14%)
|
| | | 2 | Apr/4 | 14 | 5.64 | 4.13 | 4.42(0.45) | 4.47(0.68) | 4.51(0.67) | 4.61 | -0.4 | | -34 | 3(-0.2) | 25 | [5] | [11] | [23] | 113 | 149 | UT | 1.3 | CloseLong | | (5) | 7 | 14 | 20 | 20 | 2.5,100 | 27 | | 3 | Apr/4 | 13 | 5.64 | 4.13 | 4.4(0.46) | 4.44(0.23) | 4.48(0.67) | 4.55 | -0.4 | | -34 | 3(-0.1) | -5 | [5] | [9] | [6] | 82 | 50 | RG | 0.8 | SmallShort | | (5) | 7 | 10 | 3 | 20 | 1.8,87 | 27 | | 4 | Apr/4 | 12 | 5.64 | 4.13 | 4.38(0.23) | 4.43(0.23) | 4.45(0.45) | 4.51 | -0.4 | | -34 | 3(-0.1) | 0 | [2] | [6] | [19] | 75 | 188 | RG | 0.7 | Wait | | (3) | 5 | 19 | 5 | 20 | 1.5,87 | 27 | | 5 | Apr/4 | 11 | 5.64 | 4.13 | 4.37(0.23) | 4.43(0) | 4.45(0) | 4.43 | -0.4 | | -34 | 3(-0.2) | -40 | [2] | [-0] | [-1] | 53 | -84 | DR | 0 | OpenShort | | (3) | 0 | -10 | 1 | 20 | 0.7,85 | 27 | | | | |
| 6 | Apr/4 | 10 | 5.64 | 4.13 | 4.36(0.23) | 4.42(0.23) | 4.43(0.23) | 4.47 | -0.4 | | -34 | 3(0.2) | -30 | [2] | [3] | [3] | 73 | 82 | RG | 0.4 | Wait | | (5) | 2 | 7 | 5 | 0 | 1.2,93 | 27 | | 7 | Apr/4 | 9 | 5.64 | 4.13 | 4.36(0) | 4.42(0) | 4.42(0.23) | 4.44 | -0.4 | | -34 | 3(0) | -40 | [0] | [2] | [5] | 60 | 266 | UR | 0.2 | SmallShort? | | (0) | 2 | 7 | 1 | 20 | 1,85 | 27 | | 8 | Apr/3 | 15 | 5.93 | 4.07 | 4.35(0.23) | 4.42(0) | 4.42(0) | 4.41 | -0.5 | | -41 | 3(0.3) | -40 | [2] | [-0] | [-2] | 49 | -84 | DR | 0 | OpenShort? | | (3) | 0 | 0 | -10 | 0 | 0.7,81 | 27 | | 9 | Apr/3 | 14 | 5.93 | 4.07 | 4.34(0.23) | 4.42(0) | 4.41(-0.23) | 4.41 | -0.5 | | -41 | 3(-0.1) | -40 | [2] | [-3] | [0] | 57 | -120 | RG | 0 | Wait | | (0) | -2 | 2 | -2 | 0 | 0.8,87 | 27 | | 10 | Apr/3 | 13 | 5.93 | 4.07 | 4.33(0.23) | 4.41(0.23) | 4.41(0) | 4.4 | -0.5 | | -41 | 3(-0.2) | -50 | [2] | [1] | [-15] | 56 | -64 | CR | -0.2 | HoldShort | | (3) | 0 | -14 | -8 | -20 | 0.8,86 | 27 | | | | |
| 11 | Apr/3 | 12 | 5.93 | 4.07 | 4.32(0.47) | 4.4(0.46) | 4.42(0.45) | 4.46 | -0.5 | | -41 | 3(0) | 5 | [5] | [8] | [12] | 78 | -35 | RG | 0.4 | Wait | | (5) | 5 | 20 | -1 | 20 | 1.5,90 | 27 | | 12 | Apr/3 | 11 | 5.93 | 4.07 | 4.3(0.23) | 4.38(0.46) | 4.42(0) | 4.38 | -0.5 | | -41 | 3(-0.1) | -50 | [2] | [2] | [-11] | 63 | -35 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | -3 | -20 | 0.9,90 | 27 | | 13 | Apr/3 | 10 | 5.93 | 4.07 | 4.29(0.23) | 4.36(0.46) | 4.4(-0.23) | 4.42 | -0.5 | | -41 | 3(-0.1) | -50 | [2] | [-0] | [-7] | 79 | 20 | DR | 0.2 | OpenShort | | (3) | -2 | -5 | 2 | -20 | 1.4,94 | 27 | | 14 | Apr/3 | 9 | 5.93 | 4.07 | 4.28(0.47) | 4.34(0.7) | 4.41(0.23) | 4.44 | -0.5 | | -41 | 3(0.2) | -10 | [5] | [6] | [6] | 80 | -41 | RG | 0.3 | Wait? | | (5) | 2 | 7 | 1 | 20 | 1.6,90 | 27 | | 15 | Mar/31 | 15 | 6.26 | 4 | 4.26(0.24) | 4.31(0.23) | 4.4(0.46) | 4.41 | -0.6 | | -49 | 3(0.3) | -25 | [3] | [5] | [5] | 73 | 229 | RG | 0.1 | Wait? | | (3) | 5 | 7 | -10 | 20 | 1.6,83 | 30 | | | | |
| 16 | Mar/31 | 14 | 6.26 | 4 | 4.25(0.24) | 4.3(0.23) | 4.38(0.69) | 4.38 | -0.6 | | -49 | 3(-0.2) | -15 | [3] | [8] | [11] | 74 | 245 | RG | 0 | Wait | | (3) | 7 | 2 | -5 | 20 | 1.5,86 | 30 | | 17 | Mar/31 | 13 | 6.26 | 4 | 4.24(0.47) | 4.29(0.23) | 4.35(0.93) | 4.37 | -0.6 | | -49 | 3(-0.1) | 0 | [5] | [11] | [8] | 78 | 67 | RG | 0.2 | Wait | | (5) | 10 | -14 | 6 | 20 | 1.4,93 | 30 | | 18 | Mar/31 | 12 | 6.26 | 4 | 4.22(0.48) | 4.28(0.23) | 4.31(0.94) | 4.43 | -0.6 | | -49 | 3(0.3) | 20 | [5] | [11] | [21] | 103 | 257 | UT | 1.2 | CloseLong | | (5) | 10 | 10 | 27 | 20 | 2.1,100 | 30 | | 19 | Mar/31 | 11 | 6.26 | 4 | 4.2(0.24) | 4.27(0.47) | 4.27(0.95) | 4.39 | -0.6 | | -49 | 3(0.2) | -5 | [3] | [12] | [13] | 88 | 450 | RG | 1.3 | SmallShort | | (5) | 10 | 12 | 30 | 20 | 2.1,85 | 30 | | 20 | Mar/31 | 10 | 6.26 | 4 | 4.19(0.48) | 4.25(0.47) | 4.23(0.48) | 4.34 | -0.6 | | -49 | 3(0.1) | 5 | [5] | [7] | [13] | 60 | 5 | RG | 1.3 | SmallShort | | (3) | 5 | 28 | 10 | 20 | 1.8,65 | 30 | | | | |
| 21 | Mar/31 | 9 | 6.26 | 4 | 4.17(0.24) | 4.25(0) | 4.21(-0.47) | 4.23 | -0.7 | | -49 | 3(-0.1) | -30 | [3] | [-6] | [7] | 21 | -215 | RG | 0.2 | Wait? | | (3) | -5 | 18 | -7 | 20 | 0.7,53 | 30 | | 22 | Mar/30 | 15 | 6.6 | 3.97 | 4.17(0) | 4.25(0) | 4.23(-0.7) | 4.16 | -0.8 | | -54 | 3(-0.2) | -50 | [0] | [-9] | [-20] | -1 | -177 | DR | -0.8 | OpenShort? | | (3) | -7 | -15 | -19 | -20 | 0,49 | 26 | | 23 | Mar/30 | 14 | 6.6 | 3.97 | 4.16(0.73) | 4.23(0.24) | 4.26(-0.23) | 4.22 | -0.8 | | -54 | 3(-1.1) | -25 | [8] | [-1] | [-11] | 31 | -635 | DR | -0.4 | OpenShort | | (3) | -2 | 0 | -17 | -20 | 0.7,63 | 26 | | 24 | Mar/30 | 13 | 6.6 | 3.97 | 4.13(0.49) | 4.22(0.24) | 4.26(0) | 4.22 | -0.8 | | -54 | 4(-0.9) | -25 | [5] | [1] | [-1] | 41 | -265 | CR | -0.4 | HoldShort | | (5) | 0 | -3 | -15 | 20 | 0.7,73 | 26 | | 25 | Mar/30 | 12 | 6.6 | 3.97 | 4.11(0.74) | 4.22(0) | 4.27(0.23) | 4.23 | -0.8 | | -54 | 5(-0.9) | -20 | [8] | [3] | [-8] | 56 | -383 | CR | -0.3 | HoldShort | | (8) | 2 | -20 | -7 | 0 | 0.8,86 | 26 | | | | |
| 26 | Mar/30 | 11 | 6.6 | 3.97 | 4.08(0.99) | 4.21(0.72) | 4.26(0.71) | 4.31 | -0.7 | | -54 | 6(-0.5) | 20 | [10] | [13] | [4] | 81 | -234 | UT | 0.3 | HoldLong | | (8) | 8 | -2 | 3 | 20 | 1.3,98 | 26 | | 27 | Mar/30 | 10 | 6.6 | 3.97 | 4.04(0.75) | 4.18(0.48) | 4.23(0.71) | 4.32 | -0.7 | | -54 | 6(-0.4) | 20 | [8] | [11] | [11] | 85 | 130 | UT | 0.5 | HoldLong | | (11) | 8 | 13 | 5 | 20 | 1.4,100 | 26 | | 28 | Mar/30 | 9 | 6.6 | 3.97 | 4.01(0.75) | 4.16(0.48) | 4.2(0.72) | 4.27 | -0.7 | | -54 | 7(0) | 15 | [8] | [11] | [9] | 78 | 90 | UT | 0.3 | HoldLong? | | (11) | 8 | 13 | 3 | 20 | 1.2,98 | 26 | | 29 | Mar/29 | 15 | 6.88 | 3.97 | 3.98(0.76) | 4.14(0.49) | 4.17(0.24) | 4.22 | -0.9 | | -64 | 7(-0.1) | 5 | [8] | [-3] | [8] | 73 | -92 | RG | 0.2 | Wait? | | (5) | 3 | 13 | -0 | 20 | 1.1,95 | 24 | | 30 | Mar/29 | 14 | 6.88 | 3.97 | 3.95(0.51) | 4.12(0.24) | 4.17(0) | 4.17 | -0.9 | | -64 | 7(-0.1) | -5 | [5] | [-7] | [13] | 69 | 56 | RG | 0 | Wait | | (8) | 0 | 3 | -0 | 20 | 1,94 | 24 | | | | |
| 31 | Mar/29 | 13 | 6.88 | 3.97 | 3.93(0.77) | 4.11(0.24) | 4.16(0.48) | 4.16 | -0.9 | | -64 | 7(-0.1) | -10 | [8] | [-1] | [-1] | 69 | -45 | DR | 0 | OpenShort | | (6) | 5 | -8 | -4 | 20 | 1.1,91 | 24 | | 32 | Mar/29 | 12 | 6.88 | 3.97 | 3.9(0.78) | 4.1(0.49) | 4.14(0.73) | 4.19 | -0.9 | | -64 | 7(0.1) | 15 | [8] | [3] | [10] | 74 | 151 | UT | 0.2 | OpenLong | | (8) | 8 | 21 | -6 | 20 | 1.3,91 | 24 | | 33 | Mar/29 | 11 | 6.88 | 3.97 | 3.87(0.52) | 4.08(0.74) | 4.14(0) | 4.11 | -0.9 | | -64 | 7(0) | -50 | [6] | [-4] | [-19] | 70 | 106 | DR | 0 | OpenShort | | (8) | 0 | -13 | -4 | -20 | 1.1,92 | 24 | | 34 | Mar/29 | 10 | 6.88 | 3.97 | 3.85(0.79) | 4.05(1.25) | 4.11(0.49) | 4.16 | -0.9 | | -64 | 7(0.2) | -15 | [8] | [4] | [-6] | 81 | 156 | CR | 0.2 | OpenShort | | (8) | 5 | -10 | -2 | -20 | 1.4,96 | 24 | | 35 | Mar/29 | 9 | 6.88 | 3.97 | 3.82(0.79) | 4(1.52) | 4.09(0.74) | 4.2 | -0.9 | | -64 | 7(0.6) | 20 | [8] | [8] | [13] | 92 | 392 | UT | 0.5 | HoldLong? | | (9) | 8 | 40 | 1 | 0 | 1.8,97 | 24 | | | | |
| 36 | Mar/28 | 15 | 7.14 | 4.45 | 3.79(0.26) | 3.94(1.03) | 4.09(0) | 4.05 | -1 | | -55 | 6(0.2) | -40 | [3] | [-3] | [-3] | 81 | 438 | DR | -0.1 | OpenShort? | | (6) | 0 | 0 | -6 | -20 | 1.4,96 | 21 | | 37 | Mar/28 | 14 | 7.14 | 4.45 | 3.78(0.27) | 3.9(1.04) | 4.06(0.25) | 4.05 | -1 | | -55 | 6(0.4) | -20 | [3] | [-0] | [7] | 86 | 504 | RG | -0.1 | Wait | | (6) | 3 | 0 | -5 | 20 | 1.5,98 | 21 | | 38 | Mar/28 | 13 | 7.14 | 4.45 | 3.77(0.27) | 3.86(1.05) | 4.05(1.5) | 4.05 | -1 | | -55 | 6(0.3) | -15 | [3] | [13] | [6] | 89 | 852 | RG | 0 | Wait | | (3) | 16 | -5 | 1 | 20 | 1.6,99 | 21 | | 39 | Mar/28 | 12 | 7.14 | 4.45 | 3.77(0) | 3.82(1.06) | 3.99(2.05) | 4.07 | -1 | | -55 | 5(0.2) | 0 | [0] | [18] | [21] | 98 | 1324 | UR | 0.5 | SmallShort | | (3) | 22 | 0 | 15 | 20 | 1.9,100 | 21 | | 40 | Mar/28 | 11 | 7.14 | 4.45 | 3.76(0.27) | 3.78(1.07) | 3.91(2.09) | 4.07 | -1 | | -55 | 5(0.1) | 15 | [3] | [19] | [26] | 100 | 1072 | UT | 1 | CloseLong | | (0) | 22 | 5 | 34 | 20 | 2,100 | 21 | | | | |
| 41 | Mar/28 | 10 | 7.14 | 4.45 | 3.75(-0.27) | 3.74(1.08) | 3.83(2.41) | 4.05 | -1 | | -55 | 5(-0.3) | -15 | [-3] | [21] | [46] | 86 | 1650 | UR | 1.5 | SmallShort | | (0) | 25 | 13 | 42 | 20 | 2,86 | 21 | | 42 | Mar/28 | 9 | 7.14 | 4.45 | 3.76(-0.27) | 3.7(0.82) | 3.74(1.91) | 4 | -1 | | -55 | 5(-0.5) | -15 | [-3] | [15] | [50] | 54 | 1368 | UR | 1.6 | SmallShort? | | (-3) | 20 | 71 | 39 | 20 | 1.5,66 | 21 | | 43 | Mar/27 | 15 | 7.45 | 4.95 | 3.77(-0.53) | 3.67(0.55) | 3.67(0.27) | 3.75 | -1.2 | | -50 | 6(-0.6) | -50 | [-6] | [-5] | [9] | -3 | 538 | DP | 0.4 | OpenShort? | | (-6) | 3 | 9 | 21 | 20 | -0.1,50 | 16 | | 44 | Mar/27 | 14 | 7.45 | 4.95 | 3.79(-0.52) | 3.65(0.27) | 3.66(0.27) | 3.72 | -1.2 | | -50 | 6(-0.6) | -45 | [-6] | [-6] | [26] | -39 | 399 | DP | 0.3 | OpenShort | | (-6) | 3 | 24 | 10 | 20 | -0.4,21 | 16 | | 45 | Mar/27 | 13 | 7.45 | 4.95 | 3.81(-0.78) | 3.65(0) | 3.65(-0.27) | 3.64 | -1.2 | | -50 | 7(-0.4) | -50 | [-8] | [-14] | [1] | -62 | 260 | DP | -0 | OpenShort | | (-9) | -3 | 3 | -1 | 0 | -0.8,8 | 16 | | | | |
| 46 | Mar/27 | 12 | 7.45 | 4.95 | 3.84(-0.78) | 3.64(-0.27) | 3.65(0) | 3.63 | -1.2 | | -50 | 7(-0.2) | -50 | [-8] | [-13] | [1] | -65 | 225 | DP | -0.1 | OpenShort | | (-8) | 0 | 9 | -1 | -20 | -0.9,8 | 16 | | 47 | Mar/27 | 11 | 7.45 | 4.95 | 3.87(-0.51) | 3.65(-0.82) | 3.65(0) | 3.6 | -1.2 | | -50 | 8(0.1) | -50 | [-5] | [-15] | [-1] | -69 | -195 | DT | -0.3 | OpenShort | | (-8) | 0 | -26 | 2 | 20 | -1.2,11 | 16 | | 48 | Mar/27 | 10 | 7.45 | 4.95 | 3.89(-0.51) | 3.68(-0.54) | 3.66(0.55) | 3.69 | -1.2 | | -50 | 7(0) | -50 | [-5] | [-7] | [2] | -58 | 134 | DP | 0.1 | OpenShort | | (-6) | 6 | -6 | -19 | 20 | -0.9,15 | 16 | | 49 | Mar/27 | 9 | 7.45 | 4.95 | 3.91(-0.51) | 3.7(-0.8) | 3.64(0.28) | 3.71 | -1.2 | | -50 | 7(0.2) | -50 | [-5] | [-12] | [21] | -61 | 69 | DP | 0.3 | OpenShort? | | (-6) | 3 | 15 | -20 | 20 | -0.9,12 | 16 | | 50 | Mar/24 | 15 | 7.85 | 5.45 | 3.93(-0.25) | 3.73(-0.8) | 3.64(0) | 3.66 | -1.3 | | -46 | 7(0.2) | -50 | [-3] | [-14] | [3] | -74 | -447 | DP | 0.1 | OpenShort? | | (-6) | 0 | 6 | -25 | 20 | -1.2,6 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|