LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 15, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.0200 One month high (close): $15.0600

LPSN Daily Change: 2.23% Daily StdDev 5.92% LPSN EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $9.64(2.23%)

Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0) Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 15, 2023
1	Mar/15	15	11.34	10.11	9.34(0.32)	9.49(0.21)	9.61(0.31)	9.65	-0.9	-20	11(0.1)	-15	[5]	[7]	[1]	82	110	RG	0.2	Wait?	(8)	5	-17	-3	20	1.5,94	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.49(weak_hourly_sma_10 -1.66%) 9.34(weak_hourly_sma_20 -3.21%) Resistance Levels: 11.34(daily_ema_20 17.51%)

2	Mar/15	14	11.34	10.11	9.31(0.22)	9.47(0.53)	9.58(1.05)	9.74	-0.8	-20	11(1.4)	0	[4]	[22]	[15]	103	497	RG	0.8	SmallShort	(6)	18	15	10	20	2.1,100	32
3	Mar/15	13	11.34	10.11	9.29(0.22)	9.42(0.43)	9.48(0.53)	9.66	-0.9	-20	10(1)	-10	[4]	[12]	[13]	100	319	RG	1	SmallShort	(4)	9	25	9	20	2,100	32
4	Mar/15	12	11.34	10.11	9.27(0.11)	9.38(0.11)	9.43(0.43)	9.53	-1	-20	9(0.6)	-5	[2]	[7]	[17]	90	274	RG	0.6	Wait	(2)	7	8	21	20	1.6,100	32
5	Mar/15	11	11.34	10.11	9.26(0.11)	9.37(0.43)	9.39(0.21)	9.49	-1	-20	8(0.2)	-35	[2]	[6]	[-0]	74	196	RG	0.7	Wait	(2)	4	0	5	-11	1.5,86	32

6	Mar/15	10	11.34	10.11	9.26(0)	9.33(0.43)	9.37(0.32)	9.49	-1	-20	8(-0.1)	-10	[0]	[8]	[20]	74	335	UR	0.8	SmallShort	(2)	5	48	10	20	1.6,84	32
7	Mar/15	9	11.34	10.11	9.25(-0.11)	9.29(0.22)	9.34(-0.21)	9.25	-1.1	-20	8(-0.2)	-50	[-2]	[-4]	[-19]	26	54	DT	-0.6	OpenShort?	(-2)	-4	-34	-2	-20	0,76	32
8	Mar/14	15	11.6	10.1	9.26(-0.11)	9.27(0.32)	9.36(0.43)	9.42	-1.1	-23	8(-0.3)	-35	[-2]	[7]	[11]	59	368	UR	0.4	SmallShort?	(-2)	7	18	12	20	1,84	30
9	Mar/14	14	11.6	10.1	9.27(-0.54)	9.24(0.11)	9.32(-0.32)	9.33	-1.1	-23	9(-4.4)	-50	[-9]	[-9]	[7]	45	467	DP	0.1	OpenShort	(-2)	-5	-6	14	20	0.4,85	30
10	Mar/14	13	11.6	10.1	9.32(-0.32)	9.23(0.44)	9.35(0.75)	9.36	-1.1	-23	13(-2.8)	-50	[-5]	[12]	[-4]	33	490	RG	0	Wait	(-8)	12	-16	18	-20	0.2,78	30

11	Mar/14	12	11.6	10.1	9.35(-0.43)	9.19(0.44)	9.28(0.65)	9.44	-1.1	-23	16(-2.9)	-40	[-7]	[10]	[23]	23	626	UR	0.5	SmallShort	(-8)	11	34	15	20	0.3,65	30
12	Mar/14	11	11.6	10.1	9.39(-0.63)	9.15(-0.11)	9.22(0.44)	9.27	-1.2	-23	19(-2.7)	-50	[-10]	[1]	[16]	2	524	UR	0.1	SmallShort	(-10)	7	10	23	20	-0.3,59	30
13	Mar/14	10	11.6	10.1	9.45(-0.63)	9.16(-0.11)	9.18(0.22)	9.22	-1.2	-23	21(-1.8)	-50	[-10]	[-2]	[-7]	-22	366	DT	0.1	OpenShort	(-12)	4	-43	15	20	-0.5,41	30
14	Mar/14	9	11.6	10.1	9.51(-0.52)	9.17(0.22)	9.16(0.55)	9.44	-1.1	-23	23(-2.4)	-45	[-9]	[6]	[39]	-21	514	UR	0.6	SmallShort?	(-10)	9	76	17	20	-0.2,34	30
15	Mar/13	15	11.85	10.18	9.56(-0.62)	9.15(-0.33)	9.11(0.22)	9.07	-1.4	-27	26(-1)	-50	[-10]	[-7]	[-2]	-66	85	DT	-0.1	OpenShort?	(-14)	4	-16	2	20	-1,9	29

16	Mar/13	14	11.85	10.18	9.62(-0.72)	9.18(-0.33)	9.09(0.22)	9.15	-1.4	-27	27(-0.9)	-50	[-12]	[-7]	[15]	-66	196	DP	0.1	OpenShort	(-14)	4	25	3	20	-0.9,7	29
17	Mar/13	13	11.85	10.18	9.69(-0.82)	9.21(-0.54)	9.07(-0.77)	9.03	-1.4	-27	27(-0.5)	-50	[-14]	[-26]	[-7]	-73	-123	DT	-0.1	OpenShort	(-15)	-13	-12	5	-20	-1.2,7	29
18	Mar/13	12	11.85	10.18	9.77(-0.71)	9.26(-0.54)	9.14(-0.33)	9.09	-1.4	-27	28(-0.3)	-50	[-12]	[-18]	[-6]	-73	-143	DT	-0.1	OpenShort	(-13)	-6	-20	6	0	-1.2,7	29
19	Mar/13	11	11.85	10.18	9.84(-0.71)	9.31(-0.96)	9.17(-0.22)	9.19	-1.3	-27	28(0.2)	-50	[-12]	[-20]	[26]	-75	-76	DP	0	OpenShort	(-15)	-4	39	2	20	-1.2,5	29
20	Mar/13	10	11.85	10.18	9.91(-0.7)	9.4(-1.16)	9.19(-0.76)	9	-1.4	-27	28(1.1)	-50	[-12]	[-30]	[-7]	-87	-464	DT	-0.3	OpenShort	(-15)	-13	-6	2	-20	-1.6,3	29

21	Mar/13	9	11.85	10.18	9.98(-0.8)	9.51(-1.35)	9.26(-1.07)	9.03	-1.4	-27	27(1.7)	-50	[-13]	[-37]	[-29]	-92	-478	DT	-0.4	OpenShort?	(-15)	-18	-68	2	-20	-1.8,3	29
22	Mar/10	15	12.11	10.45	10.06(-0.69)	9.64(-0.92)	9.36(-0.11)	9.37	-1.4	-27	25(-0.4)	-50	[-11]	[-17]	[8]	-82	-100	DP	0	OpenShort?	(-11)	-2	20	5	11	-1.4,3	27
23	Mar/10	14	12.11	10.45	10.13(-0.78)	9.73(-1.22)	9.37(-0.85)	9.27	-1.5	-27	26(1.3)	-50	[-13]	[-33]	[-9]	-93	-341	DT	-0.2	OpenShort	(-15)	-14	2	3	-20	-1.7,0	27
24	Mar/10	13	12.11	10.45	10.21(-0.78)	9.85(-1.2)	9.45(-1.77)	9.26	-1.5	-27	24(1.3)	-50	[-13]	[-48]	[-22]	-98	-630	DT	-0.4	OpenShort	(-15)	-30	-24	5	-20	-2,2	27
25	Mar/10	12	12.11	10.45	10.29(-0.77)	9.97(-0.99)	9.62(-1.54)	9.38	-1.4	-27	23(1.6)	-50	[-13]	[-42]	[-22]	-98	-532	DT	-0.5	OpenShort	(-14)	-26	-27	6	-20	-2,2	27

26	Mar/10	11	12.11	10.45	10.37(-0.77)	10.07(-0.98)	9.77(-1.51)	9.52	-1.3	-27	21(1)	-50	[-13]	[-42]	[-10]	-101	-466	DT	-0.6	CloseShort	(-13)	-25	14	-6	-20	-2.1,2	27
27	Mar/10	10	12.11	10.45	10.45(-0.85)	10.17(-1.07)	9.92(-1.88)	9.45	-1.4	-27	20(2.2)	-50	[-14]	[-49]	[-34]	-112	-617	DT	-1.2	HoldShort	(-16)	-31	-29	-8	-20	-2.5,1	27
28	Mar/10	9	12.11	10.45	10.54(-0.66)	10.28(-0.96)	10.11(-1.37)	9.6	-1.3	-27	18(2)	-50	[-11]	[-39]	[-58]	-117	-606	DT	-1.5	HoldShort?	(-14)	-23	-103	-11	-20	-2.7,1	27
29	Mar/9	15	12.39	10.75	10.61(-0.66)	10.38(-0.38)	10.25(-0.58)	10.16	-1.2	-26	16(-1.8)	-50	[-11]	[-21]	[-6]	-84	41	DT	-0.3	HoldShort?	(-10)	-10	4	-2	-20	-1.4,1	28
30	Mar/9	14	12.39	10.75	10.68(-0.65)	10.42(-0.38)	10.31(-0.67)	10.14	-1.2	-26	18(-1.2)	-50	[-11]	[-22]	[-14]	-89	-76	DT	-0.5	HoldShort	(-12)	-11	-20	-3	-20	-1.6,1	28

31	Mar/9	13	12.39	10.75	10.75(-0.56)	10.46(-0.29)	10.38(-0.38)	10.25	-1.1	-26	19(-1.1)	-50	[-9]	[-16]	[-10]	-84	-52	DT	-0.4	HoldShort	(-12)	-6	-20	-3	-20	-1.4,1	28
32	Mar/9	12	12.39	10.75	10.81(-0.55)	10.49(-0.29)	10.42(-0.38)	10.36	-1.1	-26	20(-0.9)	-50	[-9]	[-16]	[-0]	-77	-13	DT	-0.2	HoldShort	(-10)	-6	5	1	-20	-1.2,3	28
33	Mar/9	11	12.39	10.75	10.87(-0.64)	10.52(-0.47)	10.46(-0.57)	10.33	-1.1	-26	21(-0.4)	-50	[-11]	[-21]	[-14]	-81	-50	DT	-0.3	HoldShort	(-10)	-10	-29	-1	-20	-1.3,2	28
34	Mar/9	10	12.39	10.75	10.94(-0.45)	10.57(-0.38)	10.46(0)	10.49	-1	-26	22(-0.8)	-50	[-8]	[-10]	[4]	-76	-3	DP	-0.1	OpenShort	(-10)	0	9	1	10	-1.1,2	28
35	Mar/9	9	12.39	10.75	10.99(-0.63)	10.61(-0.47)	10.52(-0.19)	10.44	-1	-26	22(-0.7)	-50	[-11]	[-15]	[-2]	-81	25	DT	-0.2	HoldShort?	(-10)	-3	-7	-0	10	-1.3,2	28

36	Mar/8	15	12.66	11.05	11.06(-0.54)	10.66(-0.56)	10.54(-0.19)	10.48	-1.1	-26	23(0.5)	-50	[-9]	[-15]	[-5]	-79	-75	DT	-0.1	HoldShort?	(-12)	-3	-16	5	-10	-1.3,4	28
37	Mar/8	14	12.66	11.05	11.12(-0.54)	10.72(-0.65)	10.56(-0.19)	10.57	-1.1	-26	23(0.1)	-50	[-9]	[-16]	[3]	-79	-45	DP	0	OpenShort	(-10)	-3	-5	5	20	-1.3,4	28
38	Mar/8	13	12.66	11.05	11.18(-0.53)	10.79(-0.55)	10.58(-0.38)	10.6	-1.1	-26	23(0)	-50	[-9]	[-18]	[6]	-80	-129	DP	0	OpenShort	(-10)	-6	14	7	0	-1.3,3	28
39	Mar/8	12	12.66	11.05	11.24(-0.44)	10.85(-0.82)	10.62(-0.75)	10.52	-1.1	-26	23(1.3)	-50	[-7]	[-26]	[-4]	-93	-410	DT	-0.2	OpenShort	(-12)	-13	-4	3	-20	-1.7,0	28
40	Mar/8	11	12.66	11.05	11.29(-0.53)	10.94(-0.91)	10.7(-0.83)	10.54	-1.1	-26	21(1.8)	-50	[-9]	[-29]	[-11]	-95	-370	DT	-0.4	OpenShort	(-8)	-14	-9	2	-20	-1.8,0	28

41	Mar/8	10	12.66	11.05	11.35(-0.26)	11.04(-0.81)	10.79(-0.74)	10.59	-1.1	-26	19(1.8)	-50	[-4]	[-25]	[-12]	-100	-600	DT	-0.5	HoldShort	(-10)	-12	-12	-2	-20	-2,0	28
42	Mar/8	9	12.66	11.05	11.38(-0.18)	11.13(-0.8)	10.87(-1.18)	10.66	-1	-26	18(2.1)	-50	[-3]	[-32]	[-21]	-103	-737	DT	-0.6	HoldShort?	(-5)	-20	-26	-10	-20	-2.1,0	28
43	Mar/7	15	12.97	11.34	11.4(-0.18)	11.22(-0.71)	11(-0.63)	10.81	-1	-25	16(2)	-50	[-3]	[-22]	[-20]	-100	-498	DT	-0.6	HoldShort?	(-3)	-11	-22	-16	-20	-2,0	29
44	Mar/7	14	12.97	11.34	11.42(0.53)	11.3(-0.62)	11.07(-0.98)	10.94	-1	-25	14(-8.3)	-25	[9]	[-24]	[-9]	-93	-1117	DR	-0.5	HoldShort	(0)	-16	0	-22	-20	-1.7,0	29
45	Mar/7	13	12.97	11.34	11.36(0.62)	11.37(-0.79)	11.18(-0.97)	10.94	-1	-25	22(-6.5)	-40	[10]	[-24]	[-22]	-72	-1147	DR	-0.5	OpenShort	(10)	-16	-24	-23	-20	-0.9,1	29

46	Mar/7	12	12.97	11.34	11.29(0.71)	11.46(-0.52)	11.29(-0.88)	11.08	-0.9	-25	28(-6.4)	-45	[12]	[-20]	[-21]	-53	-1026	DR	-0.4	OpenShort	(13)	-15	-22	-29	-20	-0.4,7	29
47	Mar/7	11	12.97	11.34	11.21(0.81)	11.52(-0.43)	11.39(-0.52)	11.21	-0.9	-25	35(-4.7)	-25	[14]	[-13]	[-11]	-26	-847	DR	-0.3	OpenShort	(15)	-9	2	-24	-20	0,24	29
48	Mar/7	10	12.97	11.34	11.12(0.82)	11.57(-0.43)	11.45(-0.61)	11.2	-0.9	-25	39(-3.8)	-40	[14]	[-15]	[-21]	-2	-803	DR	-0.3	OpenShort	(15)	-10	-38	-1	-20	0.1,46	29
49	Mar/7	9	12.97	11.34	11.03(0.91)	11.62(-0.17)	11.52(-0.43)	11.43	-0.7	-25	43(-3.4)	-25	[15]	[-9]	[-13]	35	-551	DR	-0.1	OpenShort?	(19)	-7	-18	12	-20	0.4,75	29
50	Mar/6	15	13.27	11.58	10.93(1.11)	11.64(-0.17)	11.57(-0.43)	11.54	-0.8	-25	47(-1)	-10	[19]	[-8]	[1]	46	-533	RG	-0	Wait?	(21)	-7	0	15	-17	0.6,81	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI