LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 15, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.9400 One month high (close): $17.4300

LPSN Daily Change: 0.33% Daily StdDev 5.33% LPSN EMA_5_Trend: -0.81% 10Minute StdDev: $0

Latest Price : $15.06(0.33%)

Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -0.43%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 15, 2023
1	Feb/15	15	14.16	15.69	14.63(0.27)	14.93(0.4)	15.05(0.27)	15.09	0.4	16	16(0.5)	50	[5]	[10]	[-2]	82	93	CR	0.1	OpenShort?	(5)	5	-7	0	0	1.4,97	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.93(weak_hourly_sma_10 -1.06%) 14.63(weak_hourly_sma_20 -3.05%) 14.16(daily_ema_20 -6.16%) Resistance Levels: 15.69(weak_daily_ema_10 3.98%)

2	Feb/15	14	14.16	15.69	14.59(0.27)	14.87(0.47)	15.01(0.2)	15.15	0.5	16	15(1)	50	[5]	[10]	[5]	90	140	UT	0.4	HoldLong	(6)	4	12	-2	13	1.7,97	68
3	Feb/15	13	14.16	15.69	14.55(0.28)	14.8(0.34)	14.98(0.33)	15.05	0.4	16	14(0.9)	50	[5]	[11]	[9]	87	123	UT	0.2	HoldLong	(5)	6	13	-3	20	1.6,97	68
4	Feb/15	12	14.16	15.69	14.51(0.14)	14.75(0.34)	14.93(0.47)	14.94	0.4	16	13(0.8)	50	[3]	[13]	[-1]	82	277	CR	0	OpenShort	(4)	9	-8	-3	20	1.5,94	68
5	Feb/15	11	14.16	15.69	14.49(0.14)	14.7(0.41)	14.86(0.34)	15.01	0.4	16	13(1.1)	50	[3]	[11]	[9]	95	303	UT	0.6	OpenLong	(4)	6	9	10	20	1.9,97	68

6	Feb/15	10	14.16	15.69	14.47(-0.07)	14.64(0.41)	14.81(0.47)	14.93	0.4	16	12(-1.3)	50	[-1]	[13]	[5]	95	520	UR	0.5	SmallShort	(1)	9	-7	18	20	1.9,97	68
7	Feb/15	9	14.16	15.69	14.48(-0.14)	14.58(0.55)	14.74(0.89)	14.99	0.4	16	13(-2.3)	50	[-3]	[22]	[16]	91	738	UR	0.9	SmallShort?	(-1)	17	25	21	20	1.9,93	68
8	Feb/14	12	13.97	15.76	14.5(-0.28)	14.5(0.42)	14.61(0.27)	14.78	0.4	20	15(-3)	50	[-5]	[10]	[18]	66	567	UR	0.5	SmallShort	(-4)	5	22	23	20	0.9,93	69
9	Feb/14	11	13.97	15.76	14.54(-0.41)	14.44(0.35)	14.57(0.07)	14.6	0.3	20	18(-2.9)	10	[-8]	[5]	[-2]	41	497	RG	0.1	Wait	(-6)	1	-17	22	-7	0.2,86	69
10	Feb/14	10	13.97	15.76	14.6(-0.21)	14.39(0.49)	14.56(0.9)	14.74	0.4	20	21(-2.5)	50	[-4]	[23]	[18]	27	562	UR	0.4	SmallShort	(-6)	17	25	20	20	0.3,69	69

11	Feb/14	9	13.97	15.76	14.63(-0.54)	14.32(0.07)	14.43(0.07)	14.53	0.3	20	24(-3)	15	[-10]	[2]	[11]	-3	524	UR	0.2	SmallShort?	(-6)	1	13	14	20	-0.2,52	69
12	Feb/13	15	13.79	15.59	14.71(-0.54)	14.31(0.07)	14.42(0.28)	14.42	0.3	19	27(-2.6)	0	[-10]	[6]	[1]	-25	451	UR	0	SmallShort?	(-10)	5	-16	12	20	-0.5,38	69
13	Feb/13	14	13.79	15.59	14.79(-0.34)	14.3(0.21)	14.38(0.56)	14.55	0.3	19	29(-1.1)	50	[-6]	[13]	[12]	-33	343	UR	0.3	SmallShort	(-10)	10	6	12	20	-0.4,27	69
14	Feb/13	13	13.79	15.59	14.84(-0.4)	14.27(-0.07)	14.3(0.49)	14.5	0.3	19	30(-0.6)	50	[-7]	[9]	[18]	-46	312	UR	0.3	SmallShort	(-7)	9	20	10	20	-0.5,17	69
15	Feb/13	12	13.79	15.59	14.9(-0.47)	14.28(-0.14)	14.23(0.21)	14.34	0.2	19	31(-0.6)	35	[-9]	[3]	[9]	-60	163	UR	0.2	SmallShort	(-8)	4	7	8	20	-0.8,10	69

16	Feb/13	11	13.79	15.59	14.97(-0.53)	14.3(-0.63)	14.23(0)	14.28	0.2	19	31(-0.4)	25	[-10]	[-6]	[12]	-69	88	RG	0.1	Wait	(-9)	0	6	7	20	-1,6	69
17	Feb/13	10	13.79	15.59	15.05(-0.66)	14.39(-0.9)	14.2(-0.21)	14.23	0.2	19	32(0.1)	20	[-12]	[-13]	[12]	-77	94	RG	0	Wait	(-9)	-4	7	4	20	-1.2,3	69
18	Feb/13	9	13.79	15.59	15.15(-0.66)	14.52(-0.89)	14.23(-0.14)	14.17	0.2	19	32(-0.8)	10	[-12]	[-11]	[7]	-84	1	RG	-0.1	Wait?	(-12)	-3	5	3	20	-1.4,1	69
19	Feb/10	15	13.64	15.41	15.25(-0.78)	14.65(-1.01)	14.25(-0.49)	14.13	0.2	18	33(0.5)	-25	[-14]	[-20]	[-7]	-90	-45	DT	-0.2	HoldShort?	(-14)	-9	-6	3	-20	-1.6,0	62
20	Feb/10	14	13.64	15.41	15.37(-0.84)	14.8(-0.94)	14.32(-0.62)	14.18	0.2	18	32(-0.2)	-30	[-15]	[-22]	[-9]	-90	-68	DT	-0.2	HoldShort	(-15)	-11	-12	4	-20	-1.6,0	62

21	Feb/10	13	13.64	15.41	15.5(-0.7)	14.94(-1.06)	14.41(-1.17)	14.28	0.3	18	32(1.4)	-20	[-13]	[-32]	[-9]	-93	-368	DT	-0.2	OpenShort	(-15)	-21	0	5	-20	-1.7,0	62
22	Feb/10	12	13.64	15.41	15.61(-0.64)	15.1(-1.24)	14.58(-1.62)	14.28	0.3	18	31(2.6)	-25	[-12]	[-42]	[-13]	-98	-610	DT	-0.4	OpenShort	(-12)	-29	-11	5	-20	-1.9,0	62
23	Feb/10	11	13.64	15.41	15.71(-0.63)	15.29(-0.78)	14.82(-1.59)	14.37	0.3	18	28(2.8)	-25	[-11]	[-37]	[-25]	-103	-610	DT	-0.7	HoldShort	(-11)	-29	-16	-1	-20	-2.1,0	62
24	Feb/10	10	13.64	15.41	15.81(-0.57)	15.41(-0.71)	15.06(-1.44)	14.5	0.4	18	25(3.2)	-25	[-10]	[-33]	[-27]	-108	-613	DT	-1	HoldShort	(-10)	-26	-16	-6	-20	-2.3,0	62
25	Feb/10	9	13.64	15.41	15.9(-0.5)	15.52(-0.7)	15.28(-1.29)	14.63	0.4	18	22(3.8)	-20	[-9]	[-30]	[-43]	-113	-617	DT	-1.3	HoldShort?	(-10)	-23	-59	-10	-20	-2.5,0	62

26	Feb/9	15	13.5	15.32	15.98(-0.44)	15.63(-0.51)	15.48(-0.96)	15.14	0.7	20	18(2)	-25	[-8]	[-21]	[-23]	-100	-324	DT	-0.8	HoldShort?	(-8)	-17	-35	-8	-20	-2,0	70
27	Feb/9	14	13.5	15.32	16.05(-0.43)	15.71(-0.38)	15.63(-0.76)	15.45	0.8	20	16(-0.8)	-5	[-7]	[-15]	[-8]	-90	-136	RG	-0.5	Wait	(-5)	-13	-13	-8	-20	-1.6,0	70
28	Feb/9	13	13.5	15.32	16.12(-0.49)	15.77(-0.5)	15.75(-0.13)	15.57	0.9	20	17(-1.3)	10	[-9]	[-6]	[-1]	-84	117	RG	-0.4	Wait	(-8)	-2	-3	-11	19	-1.4,1	70
29	Feb/9	12	13.5	15.32	16.2(-0.43)	15.85(-0.63)	15.75(0)	15.6	0.9	20	19(-0.6)	20	[-7]	[-4]	[1]	-75	53	RG	-0.4	Wait	(-9)	0	-2	-7	20	-1.4,10	70
30	Feb/9	11	13.5	15.32	16.27(-0.55)	15.95(-0.68)	15.77(-0.13)	15.62	0.9	20	19(-1.6)	-10	[-10]	[-8]	[-9]	-65	114	DT	-0.3	OpenShort	(-8)	-2	-31	7	0	-1.5,23	70

31	Feb/9	10	13.5	15.32	16.36(-0.43)	16.06(-0.31)	15.77(0)	15.9	1	20	21(-1.7)	15	[-7]	[-2]	[-3]	-51	143	RG	0.2	Wait	(-9)	0	-19	15	6	-1,24	70
32	Feb/9	9	13.5	15.32	16.43(-0.42)	16.11(-0.12)	15.79(0.06)	16.07	1.1	20	22(-1.7)	40	[-7]	[1]	[17]	-53	214	UR	0.5	SmallShort?	(-8)	1	48	13	-19	-0.7,15	70
33	Feb/8	15	13.3	15.08	16.5(-0.6)	16.13(-0.43)	15.78(-0.94)	15.64	1	21	24(0.1)	-25	[-10]	[-18]	[-8]	-87	-160	DT	-0.2	HoldShort?	(-11)	-16	5	1	-20	-1.5,1	75
34	Feb/8	14	13.3	15.08	16.6(-0.48)	16.2(-0.49)	15.93(-1.3)	15.6	1	21	24(1.3)	-30	[-8]	[-24]	[-19]	-95	-452	DT	-0.6	OpenShort	(-11)	-22	-18	-5	-20	-1.8,0	75
35	Feb/8	13	13.3	15.08	16.68(-0.48)	16.28(-0.31)	16.14(-1.16)	15.76	1	21	23(1.2)	-30	[-8]	[-20]	[-18]	-93	-367	DT	-0.7	OpenShort	(-8)	-20	-14	-13	-20	-1.7,0	75

36	Feb/8	12	13.3	15.08	16.76(-0.48)	16.33(-0.37)	16.33(-0.61)	15.89	1.1	21	22(0.6)	-25	[-8]	[-11]	[-19]	-90	-200	DT	-0.9	HoldShort	(-7)	-11	-15	-14	-20	-1.7,3	75
37	Feb/8	11	13.3	15.08	16.84(-0.53)	16.39(-0.55)	16.43(-0.3)	16.03	1.2	21	21(-0.1)	-20	[-9]	[-8]	[-16]	-79	-35	DT	-0.8	HoldShort	(-8)	-5	-37	-9	-20	-1.6,11	75
38	Feb/8	10	13.3	15.08	16.93(-0.41)	16.48(-0.42)	16.48(0.06)	16.38	1.3	21	21(-0.8)	25	[-7]	[-0]	[-1]	-55	97	RG	-0.2	Wait	(-8)	1	-23	8	20	-1.1,23	75
39	Feb/8	9	13.3	15.08	17(-0.29)	16.55(-0.18)	16.47(0.37)	16.6	1.4	21	22(-0.5)	35	[-5]	[8]	[4]	-47	137	UR	0.3	SmallShort?	(-6)	6	-15	15	20	-0.8,23	75
40	Feb/7	15	13.05	14.73	17.05(-0.18)	16.58(-0.42)	16.41(0.49)	16.74	1.6	21	22(-0.1)	50	[-3]	[10]	[26]	-51	117	UR	0.6	SmallShort?	(-5)	8	39	14	20	-0.6,14	80

41	Feb/7	14	13.05	14.73	17.08(-0.23)	16.65(-0.66)	16.33(-0.12)	16.38	1.4	21	22(1.2)	50	[-4]	[-2]	[4]	-80	-233	RG	0.1	Wait	(-5)	-2	10	7	0	-1.3,3	80
42	Feb/7	13	13.05	14.73	17.12(-0.23)	16.76(-0.65)	16.35(-0.67)	16.29	1.4	21	21(1.3)	30	[-4]	[-10]	[-3]	-92	-423	RG	-0.1	Wait	(-4)	-10	-4	7	-20	-1.7,1	80
43	Feb/7	12	13.05	14.73	17.16(-0.35)	16.87(-0.76)	16.46(-0.96)	16.33	1.4	21	20(1.9)	10	[-5]	[-16]	[-6]	-94	-383	RG	-0.3	Wait	(-5)	-15	-1	5	-20	-1.8,1	80
44	Feb/7	11	13.05	14.73	17.22(-0.17)	17(-0.53)	16.62(-0.84)	16.34	1.4	21	18(1.9)	20	[-3]	[-12]	[-11]	-102	-550	RG	-0.7	Wait	(-5)	-13	3	-10	-20	-2.1,1	80
45	Feb/7	10	13.05	14.73	17.25(-0.06)	17.09(-0.58)	16.76(-1.3)	16.31	1.4	21	16(1.6)	10	[-1]	[-19]	[-27]	-113	-774	RG	-1.2	SmallLong	(-4)	-20	-14	-24	-20	-2.5,0	80

46	Feb/7	9	13.05	14.73	17.26(-0.06)	17.19(-0.64)	16.98(-1.11)	16.44	1.4	21	15(0.1)	10	[-1]	[-16]	[-35]	-108	-674	RG	-1.6	SmallLong?	(-1)	-17	-50	-30	-20	-2.4,2	80
47	Feb/6	15	12.73	14.2	17.27(0.17)	17.3(-0.52)	17.17(-0.64)	16.92	1.9	21	14(-2.4)	35	[3]	[-7]	[-15]	-72	-491	DR	-0.7	OpenShort?	(3)	-10	-16	-32	-20	-1,3	77
48	Feb/6	14	12.73	14.2	17.24(0.41)	17.39(-0.4)	17.28(-0.52)	17.08	2	21	17(-6.6)	50	[6]	[-3]	[-2]	-41	-564	DR	-0.5	OpenShort	(3)	-8	4	-14	-12	-0.4,19	77
49	Feb/6	13	12.73	14.2	17.17(0.53)	17.46(-0.34)	17.37(-0.29)	17.04	1.9	21	23(-6.9)	50	[8]	[1]	[-21]	-19	-611	CR	-0.6	HoldShort	(7)	-5	-35	-6	-20	-0.3,39	77
50	Feb/6	12	12.73	14.2	17.08(0.77)	17.46(0)	17.42(0.06)	17.39	2.1	21	30(-6.6)	50	[12]	[10]	[-5]	25	-488	CR	-0	HoldShort	(12)	1	-3	8	-20	0.5,62	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI