LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.3450 One month high (close): $12.2900

LPSN Daily Change: -5.25% Daily StdDev 6.09% LPSN EMA_5_Trend: 1.96% 10Minute StdDev: $0

Latest Price : $10.48(-5.25%)

Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	10.79	10.1	(0)	10.69(-0.19)	10.63(0.28)	10.63	-0.2	-9	25(0.1)	-40	[0]	[3]	[2]	8	166	UR	0	SmallShort?	(1)	5	-1	-1	20	0.4,48	34
Daily Trend: % Up Forces: Down Forces: 10.1(daily_ema_10 -4.99%) Support Levels: Resistance Levels: 10.69(hourly_sma_10 0.56%) 10.79(daily_ema_20 1.51%)

2	Jan/5	14	10.79	10.1	10.54(0.29)	10.71(-0.09)	10.6(0.19)	10.64	-0.2	-9	25(-2.2)	-20	[5]	[3]	[-2]	13	-163	CR	0.2	HoldShort	(1)	3	6	-2	-20	0.4,53	34
3	Jan/5	13	10.79	10.1	10.51(0.38)	10.72(0.19)	10.58(-0.75)	10.6	-0.2	-9	27(-3.1)	-35	[6]	[-10]	[-8]	12	-499	DR	0.1	OpenShort	(5)	-12	1	-4	-20	0.3,54	34
4	Jan/5	12	10.79	10.1	10.47(0.29)	10.72(0)	10.66(-0.47)	10.59	-0.2	-9	31(-1.9)	-45	[5]	[-7]	[-12]	12	-314	DR	-0.2	OpenShort	(5)	-8	-9	-10	-20	0.4,52	34
5	Jan/5	11	10.79	10.1	10.44(0.29)	10.7(0.38)	10.71(-0.46)	10.65	-0.1	-9	32(-1.3)	-50	[5]	[-4]	[-9]	18	-224	DR	-0.2	OpenShort	(6)	-8	16	-25	-20	0.7,50	34

6	Jan/5	10	10.79	10.1	10.41(0.29)	10.66(0.38)	10.76(-0.55)	10.54	-0.3	-9	34(-1.5)	-45	[5]	[-5]	[-14]	24	-329	DR	-0.7	OpenShort	(5)	-9	-1	-21	-20	0.4,64	34
7	Jan/5	9	10.79	10.1	10.38(0.39)	10.62(0.38)	10.82(-0.28)	10.55	-0.2	-9	35(-1.2)	-50	[6]	[-0]	[-33]	43	-321	DR	-0.8	OpenShort?	(5)	-5	-62	-18	-20	0.5,80	34
8	Jan/4	15	10.84	10.13	10.34(0.49)	10.58(0.67)	10.85(1.02)	10.98	0.1	-9	36(1.8)	20	[8]	[25]	[17]	93	379	UT	0.4	OpenLong?	(9)	17	20	0	20	1.8,98	36
9	Jan/4	14	10.84	10.13	10.29(0.78)	10.51(0.57)	10.74(0.56)	10.84	0	-9	35(-2.6)	10	[13]	[18]	[6]	88	-141	RG	0.3	Wait	(8)	9	-9	2	20	1.6,98	36
10	Jan/4	13	10.84	10.13	10.21(0.69)	10.45(0.58)	10.68(1.23)	10.9	0.1	-9	37(-1.1)	30	[11]	[28]	[16]	98	281	UT	0.6	HoldLong	(13)	20	3	9	20	1.9,100	36

11	Jan/4	12	10.84	10.13	10.14(0.8)	10.39(0.29)	10.55(1.34)	10.88	0	-9	38(1.2)	30	[13]	[28]	[32]	93	242	UT	0.9	OpenLong	(13)	22	34	3	20	2,93	36
12	Jan/4	11	10.84	10.13	10.06(0.6)	10.36(0.58)	10.41(0.87)	10.65	-0.2	-9	37(-0.1)	30	[10]	[22]	[17]	81	191	UT	0.7	HoldLong	(11)	14	30	15	20	1.6,91	36
13	Jan/4	10	10.84	10.13	10(0.5)	10.3(0.49)	10.32(0.49)	10.45	-0.4	-9	37(-1.1)	-5	[8]	[15]	[-3]	70	51	CR	0.4	HoldShort	(8)	8	-13	10	0	1.2,90	36
14	Jan/4	9	10.84	10.13	9.95(0.61)	10.25(0.59)	10.27(0.59)	10.54	-0.3	-9	38(-0.1)	30	[10]	[18]	[27]	85	103	UT	0.7	HoldLong?	(10)	10	46	13	20	1.6,95	36
15	Jan/3	15	10.89	10.07	9.89(0.51)	10.19(0.3)	10.21(-0.1)	10.24	-0.7	-12	38(-0.8)	-15	[8]	[2]	[0]	37	-207	RG	0.1	Wait?	(8)	-2	9	-4	-20	0.9,64	27

16	Jan/3	14	10.89	10.07	9.84(0.41)	10.16(0.2)	10.22(-0.87)	10.18	-0.7	-12	39(-0.4)	-45	[7]	[-12]	[-6]	40	-302	DR	-0.1	OpenShort	(8)	-14	-6	-9	-20	0.9,67	27
17	Jan/3	13	10.89	10.07	9.8(0.41)	10.14(0.4)	10.31(0.39)	10.22	-0.7	-12	40(0.2)	-20	[7]	[10]	[-2]	47	107	CR	-0.2	HoldShort	(7)	6	6	-13	-19	1.1,69	27
18	Jan/3	12	10.89	10.07	9.76(0.41)	10.1(0.3)	10.27(0.49)	10.18	-0.7	-12	39(0.1)	-35	[7]	[11]	[-9]	50	132	CR	-0.2	HoldShort	(8)	8	-11	-23	-19	1.1,72	27
19	Jan/3	11	10.89	10.07	9.72(0.52)	10.07(0.9)	10.22(0.59)	10.25	-0.6	-12	39(1.5)	-35	[9]	[18]	[-10]	68	164	CR	0.1	HoldShort	(7)	10	-8	-8	-20	1.4,83	27
20	Jan/3	10	10.89	10.07	9.67(0.42)	9.98(0.91)	10.16(0.59)	10.3	-0.6	-12	38(2.7)	-40	[7]	[18]	[-11]	85	365	CR	0.4	OpenShort	(8)	10	-43	0	20	1.7,92	27

21	Jan/3	9	10.89	10.07	9.63(0.63)	9.89(1.23)	10.1(1.41)	10.59	-0.3	-12	35(8.1)	25	[10]	[35]	[49]	120	709	UT	1.4	HoldLong?	(10)	23	85	9	20	2.8,100	27
22	Dec/30	15	11	10.12	9.57(0.31)	9.77(0.62)	9.96(0.2)	10.05	-0.9	-14	27(3.2)	-5	[5]	[8]	[12]	91	228	RG	0.3	Wait?	(5)	3	22	-5	20	1.8,96	30
23	Dec/30	14	11	10.12	9.54(0.21)	9.71(0.62)	9.94(0.3)	9.91	-1	-14	24(1.3)	-35	[3]	[9]	[0]	84	251	RG	-0.1	Wait	(5)	5	-8	-7	20	1.5,96	30
24	Dec/30	13	11	10.12	9.52(0.21)	9.65(0.73)	9.91(1.12)	9.96	-1	-14	23(2)	-20	[3]	[24]	[3]	94	536	RG	0.2	Wait	(3)	18	-3	-8	20	1.8,99	30
25	Dec/30	12	11	10.12	9.5(0.11)	9.58(0.63)	9.8(1.24)	9.98	-1	-14	21(2.5)	-10	[2]	[24]	[14]	105	719	RG	0.8	SmallShort	(3)	20	9	-1	20	2.2,100	30

26	Dec/30	11	11	10.12	9.49(0.21)	9.52(0.63)	9.68(1.15)	9.92	-1	-14	18(2.5)	5	[3]	[23]	[21]	105	532	RG	1.3	SmallShort	(3)	19	2	40	20	2.2,100	30
27	Dec/30	10	11	10.12	9.47(0.11)	9.46(0.53)	9.57(0.95)	9.91	-1	-14	16(2.6)	-5	[2]	[19]	[30]	118	593	RG	2.1	SmallShort	(2)	16	21	51	20	2.7,100	30
28	Dec/30	9	11	10.12	9.46(0.11)	9.41(0.53)	9.48(0.85)	9.78	-1.2	-14	13(0.7)	-5	[2]	[17]	[42]	107	448	RG	2.2	SmallShort?	(2)	14	64	42	20	2.3,99	30
29	Dec/28	15	11.23	10.39	9.45(-0.11)	9.41(0)	9.4(0.32)	9.4	-1.7	-13	12(0.1)	-45	[-2]	[1]	[9]	-14	146	UR	0	SmallShort?	(-2)	5	7	8	20	-0.4,46	27
30	Dec/28	14	11.23	10.39	9.46(-0.21)	9.36(-0.21)	9.37(0.11)	9.36	-1.7	-13	12(-1.2)	-50	[-3]	[-4]	[-4]	-34	137	DT	-0.1	OpenShort	(-3)	2	-12	8	-20	-0.8,36	27

31	Dec/28	13	11.23	10.39	9.48(-0.11)	9.36(0)	9.36(0.11)	9.43	-1.7	-13	13(-0.6)	-45	[-2]	[-2]	[10]	-19	96	DP	0.5	OpenShort	(-2)	2	2	22	20	-0.3,39	27
32	Dec/28	12	11.23	10.39	9.49(-0.11)	9.38(0.21)	9.35(0.11)	9.42	-1.7	-13	14(0)	-50	[-2]	[-0]	[5]	-39	75	UR	0.5	SmallShort	(-3)	2	5	12	11	-0.5,24	27
33	Dec/28	11	11.23	10.39	9.5(-0.21)	9.36(-0.32)	9.34(0.11)	9.39	-1.7	-13	14(-0.2)	-45	[-3]	[-5]	[15]	-57	127	DP	0.3	OpenShort	(-2)	2	22	1	20	-0.7,11	27
34	Dec/28	10	11.23	10.39	9.52(-0.31)	9.39(-0.42)	9.33(-0.32)	9.26	-1.8	-13	14(-1)	-50	[-5]	[-13]	[-6]	-86	-30	DT	-0.5	HoldShort	(-3)	-5	-7	-8	-20	-1.7,7	27
35	Dec/28	9	11.23	10.39	9.55(-0.42)	9.43(-0.21)	9.36(-0.32)	9.3	-1.8	-13	15(-2.5)	-50	[-7]	[-12]	[-8]	-75	94	DT	-0.4	HoldShort?	(-5)	-5	-13	-6	-20	-1.5,13	27

36	Dec/27	15	11.31	10.66	9.59(-0.42)	9.45(-0.32)	9.39(-0.21)	9.38	-1.9	-11	18(-5.5)	-50	[-7]	[-11]	[-2]	-61	166	DT	-0.1	OpenShort?	(-7)	-3	2	-3	-20	-1.1,17	29
37	Dec/27	14	11.31	10.66	9.63(-0.72)	9.48(-0.21)	9.41(0.21)	9.37	-1.9	-11	23(-8.3)	-50	[-12]	[-5]	[-1]	-61	521	DT	-0.2	OpenShort	(-8)	3	5	-3	-20	-1.1,17	29
38	Dec/27	13	11.31	10.66	9.7(-0.72)	9.5(-0.42)	9.39(-0.63)	9.34	-2	-11	31(-6.2)	-50	[-12]	[-20]	[-5]	-58	206	DT	-0.2	OpenShort	(-11)	-10	-8	1	-20	-1.1,20	29
39	Dec/27	12	11.31	10.66	9.77(-0.71)	9.54(-0.21)	9.45(-0.42)	9.39	-1.9	-11	38(-5)	-50	[-12]	[-15]	[-5]	-51	230	DT	-0.2	OpenShort	(-11)	-7	-13	9	-20	-1,24	29
40	Dec/27	11	11.31	10.66	9.84(-0.71)	9.56(-0.31)	9.49(-0.32)	9.47	-1.8	-11	43(-5.3)	-50	[-12]	[-14]	[-1]	-53	266	DT	-0	OpenShort	(-11)	-5	2	4	-20	-0.9,20	29

41	Dec/27	10	11.31	10.66	9.91(-0.8)	9.59(-0.21)	9.52(-0.31)	9.46	-1.8	-11	48(-5)	-50	[-13]	[-13]	[7]	-61	291	DP	-0.1	OpenShort	(-13)	-5	29	3	-20	-0.9,12	29
42	Dec/27	9	11.31	10.66	9.99(-0.89)	9.61(-0.31)	9.55(-0.73)	9.29	-2	-11	53(-1.7)	-50	[-14]	[-21]	[-32]	-79	28	DT	-0.5	HoldShort?	(-14)	-12	-59	-1	-20	-1.3,4	29
43	Dec/23	15	11.39	10.96	10.08(-0.59)	9.61(0)	9.62(-0.1)	9.65	-1.9	-8	55(-8.5)	-50	[-10]	[-7]	[3]	-65	146	DP	0.1	OpenShort?	(-11)	-2	7	3	0	-0.8,5	26
44	Dec/23	14	11.39	10.96	10.14(-0.59)	9.64(-0.41)	9.63(0.1)	9.61	-2	-8	63(-0.5)	-50	[-10]	[-7]	[4]	-71	107	DP	-0	OpenShort	(-11)	2	7	2	20	-0.9,2	26
45	Dec/23	13	11.39	10.96	10.2(-0.68)	9.68(-0.51)	9.62(-0.52)	9.57	-2	-8	64(0.3)	-50	[-11]	[-18]	[2]	-76	-56	DP	-0.1	OpenShort	(-9)	-8	-8	-1	20	-1.1,2	26

46	Dec/23	12	11.39	10.96	10.27(-0.58)	9.73(-0.61)	9.62(0)	9.62	-2	-8	63(-0.2)	-50	[-9]	[-10]	[5]	-73	-35	DP	-0.1	OpenShort	(-11)	0	-2	4	20	-1.1,5	26
47	Dec/23	11	11.39	10.96	10.33(-0.67)	9.79(-1.01)	9.62(0)	9.63	-2	-8	64(0.5)	-50	[-11]	[-14]	[7]	-76	4	DP	-0.1	OpenShort	(-11)	0	-11	2	20	-1.2,4	26
48	Dec/23	10	11.39	10.96	10.4(-0.57)	9.89(-1.1)	9.67(0.1)	9.7	-1.9	-8	63(1.7)	-50	[-9]	[-12]	[7]	-73	-62	DP	0.1	OpenShort	(-11)	2	18	-24	20	-1.2,7	26
49	Dec/23	9	11.39	10.96	10.46(-0.66)	10(-1.19)	9.66(-0.62)	9.59	-2	-8	61(3.2)	-50	[-11]	[-25]	[-15]	-84	-311	DT	-0.1	OpenShort?	(-11)	-10	-29	-28	-11	-1.6,6	26
50	Dec/22	15	11.47	11.2	10.53(-0.38)	10.12(-1.08)	9.72(-0.72)	9.77	-2	-6	58(-1.3)	-50	[-6]	[-24]	[-1]	-82	-517	DT	0.1	HoldShort?	(-9)	-12	15	-27	-11	-1.5,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI