LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.0050 One month high (close): $13.2250

LPSN Daily Change: 13.86% Daily StdDev 5.99% LPSN EMA_5_Trend: 4.89% 10Minute StdDev: $0

Latest Price : $13.23(13.86%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.89% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	15	10.11	11.13	12.21(0.99)	12.51(1.13)	12.93(0.47)	13.16	2.3	20	43(-2.4)	50	[17]	[26]	[20]	89	-87	UT	0.4	HoldLong?	(15)	8	22	4	20	1.6,99	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.51(hourly_sma_10 -4.94%) 12.21(hourly_sma_20 -7.22%) 11.13(daily_ema_10 -15.43%) 10.11(daily_ema_20 -23.18%) Resistance Levels:

2	Nov/10	14	10.11	11.13	12.09(1.17)	12.37(0.98)	12.87(0.55)	12.99	2.1	20	45(-7.1)	50	[20]	[27]	[14]	84	-282	UT	0.2	HoldLong	(17)	9	17	-0	20	1.5,96	81
3	Nov/10	13	10.11	11.13	11.95(1.19)	12.25(0.57)	12.8(1.99)	12.86	2	20	52(-5.3)	50	[20]	[48]	[23]	79	71	UT	0.1	HoldLong	(20)	33	13	1	20	1.3,96	81
4	Nov/10	12	10.11	11.13	11.81(1.2)	12.18(0.5)	12.55(1.87)	12.76	2	20	58(-4.6)	50	[20]	[45]	[14]	77	75	UT	0.3	HoldLong	(20)	31	-16	6	20	1.2,97	81
5	Nov/10	11	10.11	11.13	11.67(1.21)	12.12(0.33)	12.32(1.9)	12.88	2.1	20	62(-2.6)	50	[20]	[45]	[33]	85	309	UT	0.7	HoldLong	(22)	32	1	22	20	1.4,100	81

6	Nov/10	10	10.11	11.13	11.53(1.41)	12.08(0.67)	12.09(2.03)	12.87	2	20	65(0.1)	50	[24]	[50]	[42]	76	269	UT	0.9	HoldLong	(22)	34	33	15	20	1.5,88	81
7	Nov/10	9	10.11	11.13	11.37(0.98)	12(0.33)	11.85(1.28)	12.62	1.9	20	65(0)	50	[16]	[33]	[68]	60	441	UT	0.9	OpenLong?	(21)	21	142	9	20	1.4,75	81
8	Nov/9	15	9.88	10.8	11.26(0.63)	11.96(-0.17)	11.7(-0.93)	11.64	1.5	16	65(-13.1)	50	[11]	[-11]	[-9]	19	-516	DR	-0.1	OpenShort?	(12)	-16	6	-9	-20	0.4,59	77
9	Nov/9	14	9.88	10.8	11.19(0.54)	11.98(0.08)	11.81(-0.84)	11.6	1.5	16	78(-1.1)	35	[9]	[-9]	[-28]	30	-396	DR	-0.2	OpenShort	(12)	-15	-13	-7	-20	0.5,67	77
10	Nov/9	13	9.88	10.8	11.13(0.72)	11.97(0.5)	11.91(-1.33)	11.69	1.6	16	79(-0.7)	40	[13]	[-13]	[-26]	34	-587	DR	-0.2	OpenShort	(9)	-23	-16	-14	-20	0.6,69	77

11	Nov/9	12	9.88	10.8	11.05(0.73)	11.91(0.85)	12.07(-0.66)	11.8	1.7	16	80(-0.1)	50	[13]	[2]	[-18]	46	-241	CR	-0.3	HoldShort	(14)	-11	9	-12	-20	0.8,76	77
12	Nov/9	11	9.88	10.8	10.97(0.73)	11.81(1.29)	12.15(-0.65)	11.74	1.6	16	80(-0.5)	25	[13]	[6]	[-45]	51	-215	CR	-0.4	HoldShort	(12)	-11	-62	-18	-20	0.8,81	77
13	Nov/9	10	9.88	10.8	10.89(0.93)	11.66(1.92)	12.23(0.66)	12.19	2	16	80(4.1)	50	[16]	[35]	[-3]	76	400	CR	-0	OpenShort	(17)	11	10	-11	-20	1.4,91	77
14	Nov/9	9	9.88	10.8	10.79(0.84)	11.44(1.87)	12.15(1)	12.12	1.9	16	76(4.1)	50	[15]	[40]	[-20]	83	624	CR	-0	OpenShort?	(16)	17	-54	-10	-8	1.5,95	77
15	Nov/8	15	9.74	10.63	10.7(1.04)	11.23(2.37)	12.03(2.47)	12.52	2.6	16	72(5.6)	50	[18]	[72]	[37]	105	1266	UT	0.6	HoldLong?	(19)	43	41	-6	20	2.2,100	88

16	Nov/8	14	9.74	10.63	10.59(0.76)	10.97(2.05)	11.74(2.44)	12.22	2.3	16	66(9.4)	50	[12]	[62]	[34]	108	1398	UT	0.7	HoldLong	(15)	39	25	-6	20	2.3,100	88
17	Nov/8	13	9.74	10.63	10.51(0.77)	10.75(1.9)	11.46(3.34)	12.04	2.1	16	57(10.2)	50	[12]	[76]	[40]	113	1525	UT	0.9	HoldLong	(13)	53	17	6	20	2.5,100	88
18	Nov/8	12	9.74	10.63	10.43(0.68)	10.55(1.64)	11.09(3.55)	11.92	2	16	47(12.8)	50	[11]	[76]	[67]	123	1626	UT	1.6	HoldLong	(11)	56	68	22	20	2.9,100	88
19	Nov/8	11	9.74	10.63	10.36(0.29)	10.38(0.97)	10.71(2.68)	11.46	1.6	16	34(7.1)	50	[5]	[56]	[67]	125	1417	UT	2	HoldLong	(8)	43	59	52	20	3,100	88
20	Nov/8	10	9.74	10.63	10.33(0.19)	10.28(0.88)	10.43(2.36)	11.07	1.2	16	27(3.3)	50	[3]	[50]	[50]	95	1100	UT	2.2	OpenLong	(3)	38	37	50	20	2.6,80	88

21	Nov/8	9	9.74	10.63	10.33(0)	10.19(0.59)	10.19(1.6)	10.83	1	16	24(0.6)	50	[0]	[34]	[74]	57	880	UR	2.5	SmallShort?	(0)	25	113	45	20	2,57	88
22	Nov/7	15	9.56	10.34	10.31(-0.1)	10.19(0)	10.03(0.1)	10.15	0.7	12	23(-5.9)	50	[-2]	[3]	[5]	-32	-41	UR	0.5	SmallShort?	(-5)	2	5	19	0	-0.6,33	70
23	Nov/7	14	9.56	10.34	10.32(-0.39)	10.13(-0.1)	10.02(-0.3)	10.12	0.7	12	29(-2)	35	[-7]	[-6]	[8]	-54	149	RG	0.4	Wait	(-2)	-5	19	10	0	-0.8,16	70
24	Nov/7	13	9.56	10.34	10.36(-0.48)	10.14(-0.2)	10.05(-0.69)	10.01	0.5	12	31(-5)	10	[-9]	[-15]	[3]	-78	-13	RG	-0.2	Wait	(-8)	-12	17	-4	-20	-1.3,5	70
25	Nov/7	12	9.56	10.34	10.41(-0.48)	10.16(-0.49)	10.12(-0.69)	9.91	0.4	12	36(0.6)	-10	[-9]	[-17]	[-13]	-90	-153	DT	-0.7	HoldShort	(-10)	-12	-8	-12	-20	-1.6,0	70

26	Nov/7	11	9.56	10.34	10.46(-0.48)	10.21(-0.58)	10.19(-0.49)	9.96	0.5	12	35(1.4)	-10	[-9]	[-14]	[-16]	-84	-100	DT	-0.8	OpenShort	(-8)	-9	-27	-11	-20	-1.6,6	70
27	Nov/7	10	9.56	10.34	10.51(-0.38)	10.27(-0.48)	10.24(-0.1)	10.12	0.7	12	34(1.1)	10	[-7]	[-6]	[-6]	-65	10	RG	-0.4	Wait	(-6)	-2	-23	2	10	-1.3,18	70
28	Nov/7	9	9.56	10.34	10.55(-0.19)	10.32(-0.29)	10.25(0.29)	10.26	0.8	12	33(-0.1)	45	[-3]	[4]	[-2]	-53	9	RG	0	Wait?	(-5)	5	-18	11	20	-1,22	70
29	Nov/4	15	9.5	10.21	10.57(-0.09)	10.35(-0.19)	10.22(0.2)	10.37	1	11	33(-0.1)	50	[-2]	[3]	[16]	-50	-42	UR	0.5	SmallShort?	(-3)	4	18	17	20	-0.7,18	75
30	Nov/4	14	9.5	10.21	10.58(-0.19)	10.37(-0.48)	10.2(-0.29)	10.26	0.9	11	33(1.3)	50	[-3]	[-8]	[7]	-70	-175	RG	0.2	Wait	(-3)	-5	12	11	10	-1.1,8	75

31	Nov/4	13	9.5	10.21	10.6(-0.28)	10.42(-0.57)	10.23(-0.68)	10.19	0.8	11	32(2.1)	20	[-5]	[-17]	[-1]	-86	-271	RG	-0.1	Wait	(-5)	-12	10	3	-20	-1.5,2	75
32	Nov/4	12	9.5	10.21	10.63(-0.19)	10.48(-0.29)	10.3(-0.77)	10.13	0.7	11	30(3.5)	20	[-3]	[-15]	[-15]	-100	-476	RG	-0.7	Wait	(-3)	-14	-8	-3	-20	-2,0	75
33	Nov/4	11	9.5	10.21	10.65(-0.19)	10.51(-0.66)	10.38(-0.86)	10.18	0.8	11	26(3.1)	15	[-3]	[-20]	[-17]	-103	-470	RG	-0.9	SmallLong	(-5)	-15	-16	-13	-20	-2.1,0	75
34	Nov/4	10	9.5	10.21	10.67(-0.28)	10.58(-0.84)	10.47(-0.76)	10.28	0.9	11	23(2.8)	10	[-5]	[-20]	[-6]	-96	-275	RG	-1	SmallLong	(-3)	-14	-16	-11	19	-2,4	75
35	Nov/4	9	9.5	10.21	10.7(-0.19)	10.67(-0.47)	10.55(-0.66)	10.38	1	11	20(1.3)	0	[-3]	[-15]	[-19]	-90	-270	RG	-1	SmallLong?	(-2)	-12	-24	-17	-20	-1.9,8	75

36	Nov/3	15	9.47	10.07	10.72(-0.19)	10.72(-0.28)	10.62(-0.38)	10.53	1.2	9	19(0.7)	15	[-3]	[-8]	[-10]	-64	-79	RG	-0.6	Wait?	(-3)	-7	-2	-12	-20	-1.2,16	81
37	Nov/3	14	9.47	10.07	10.72(0)	10.75(-0.28)	10.66(0.19)	10.54	1.2	9	18(0)	35	[0]	[3]	[-13]	-63	-137	CR	-0.8	HoldShort	(-3)	3	-13	-16	-20	-1.3,20	81
38	Nov/3	13	9.47	10.07	10.74(0.09)	10.78(-0.19)	10.64(-0.37)	10.62	1.3	9	18(-0.6)	40	[2]	[-6]	[-3]	-38	-306	DR	-0.1	OpenShort	(0)	-7	-3	-5	-19	-0.8,32	81
39	Nov/3	12	9.47	10.07	10.74(0)	10.78(0)	10.68(-1.02)	10.64	1.3	9	19(-0.2)	5	[0]	[-16]	[-15]	-27	-353	DR	-0.2	OpenShort	(2)	-18	-22	5	-20	-0.5,36	81
40	Nov/3	11	9.47	10.07	10.73(0.09)	10.8(0.19)	10.79(-0.19)	10.78	1.5	9	19(-0.4)	45	[2]	[1]	[-3]	-15	-99	CR	-0.1	HoldShort	(2)	-3	9	-19	-20	0.3,28	81

41	Nov/3	10	9.47	10.07	10.73(0)	10.8(0)	10.81(-0.37)	10.72	1.4	9	19(-0.2)	40	[0]	[-5]	[-1]	-23	-101	DR	-0.5	OpenShort	(2)	-7	43	-43	-20	0,27	81
42	Nov/3	9	9.47	10.07	10.72(0.09)	10.78(-0.09)	10.85(-0.64)	10.45	1.1	9	20(-1.4)	15	[2]	[-10]	[-40]	-42	-517	DR	-2.3	OpenShort?	(-2)	-12	-58	-41	-20	-1.6,48	81
43	Nov/2	15	9.47	9.89	10.71(0.19)	10.79(0.09)	10.85(0)	10.82	1.5	8	21(-1.7)	30	[3]	[5]	[-18]	43	-102	CR	-0.5	HoldShort?	(5)	0	-54	-9	18	0.6,78	70
44	Nov/2	14	9.47	9.89	10.69(0.47)	10.78(0.47)	10.92(1.02)	11.18	1.9	8	23(3.1)	50	[8]	[27]	[28]	106	240	UT	1.3	HoldLong	(6)	18	42	16	20	2.4,96	70
45	Nov/2	13	9.47	9.89	10.64(0.28)	10.73(0.09)	10.81(0.56)	10.91	1.6	8	20(-0.2)	50	[5]	[15]	[14]	80	102	UT	0.6	HoldLong	(5)	10	9	12	20	1.6,90	70

46	Nov/2	12	9.47	9.89	10.61(0.19)	10.72(-0.09)	10.75(0.37)	10.85	1.6	8	20(-0.5)	50	[3]	[10]	[12]	71	129	UT	0.6	OpenLong	(5)	7	5	17	20	1.4,86	70
47	Nov/2	11	9.47	9.89	10.59(0.28)	10.73(0.28)	10.71(0.37)	10.82	1.5	8	20(-0.5)	50	[5]	[13]	[5]	57	24	UT	0.6	OpenLong	(5)	7	2	12	20	1.3,74	70
48	Nov/2	10	9.47	9.89	10.56(0.38)	10.7(0.28)	10.67(0.38)	10.81	1.5	8	21(-1.5)	50	[7]	[14]	[10]	45	-57	UT	0.8	OpenLong	(5)	7	27	15	-19	1.3,62	70
49	Nov/2	9	9.47	9.89	10.52(0.29)	10.7(0)	10.63(-0.28)	10.64	1.3	8	22(-2.8)	50	[5]	[-1]	[2]	20	-264	RG	0.1	Wait?	(3)	-5	2	7	0	0.6,55	70
50	Nov/1	15	9.46	9.66	10.49(0.19)	10.67(0.09)	10.66(-0.37)	10.63	1.3	4	25(-1)	30	[3]	[-3]	[-3]	21	-161	DR	-0.1	OpenShort?	(5)	-7	-2	7	-20	0.6,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI