LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.7950 One month high (close): $12.5100

LPSN Daily Change: -3.31% Daily StdDev 5.82% LPSN EMA_5_Trend: -3.76% 10Minute StdDev: $0

Latest Price : $9.8(-3.31%)

Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	11.37	11.38	10.32(-0.39)	10.06(-0.3)	9.98(-0.6)	9.82	-2.2	-3	46(-0.1)	-50	[-7]	[-17]	[-14]	-88	-235	DT	-0.5	HoldShort?	(-7)	-10	-19	-3	-20	-1.5,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.06(hourly_sma_10 2.44%) 10.32(hourly_sma_20 5.09%) 11.37(daily_ema_20 15.78%) 11.38(daily_ema_10 15.89%)

2	Sep/21	14	11.37	11.38	10.36(-0.58)	10.09(-0.2)	10.04(-0.4)	9.93	-2	-3	46(-0.6)	-50	[-10]	[-14]	[-10]	-83	77	DT	-0.3	HoldShort	(-8)	-7	-12	-2	-20	-1.3,0	37
3	Sep/21	13	11.37	11.38	10.42(-0.38)	10.11(-0.3)	10.08(-0.4)	10	-1.9	-3	47(0.3)	-40	[-7]	[-14]	[-1]	-82	-113	DT	-0.2	HoldShort	(-8)	-7	-7	-3	20	-1.3,1	37
4	Sep/21	12	11.37	11.38	10.46(-0.48)	10.14(-0.69)	10.12(-0.2)	10.04	-1.8	-3	46(-0.7)	-50	[-8]	[-14]	[-1]	-80	42	DT	-0.2	HoldShort	(-6)	-3	-12	-0	20	-1.3,3	37
5	Sep/21	11	11.37	11.38	10.51(-0.47)	10.21(-0.78)	10.14(0.1)	10.11	-1.8	-3	47(-1.1)	-40	[-8]	[-10]	[5]	-76	129	DP	-0.1	OpenShort	(-8)	2	-7	1	20	-1.2,4	37

6	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	10.14(0)	10.15	-1.7	-3	48(-1.5)	-25	[-7]	[-10]	[6]	-74	-1	DP	0.1	OpenShort	(-8)	0	7	5	20	-1.2,6	37
7	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-4]	-79	90	DT	-0.1	HoldShort?	(-8)	-2	-12	4	-10	-1.4,6	37
8	Sep/20	15	11.45	11.58	10.66(-0.47)	10.43(-0.38)	10.14(-0.2)	10.18	-2	-2	50(-8)	-45	[-8]	[-10]	[-4]	-78	-14	DT	0.1	HoldShort?	(-8)	-3	8	5	-20	-1.3,5	43
9	Sep/20	14	11.45	11.58	10.71(-0.83)	10.47(-0.48)	10.16(-1.17)	10.13	-2.1	-2	58(-7.3)	-50	[-14]	[-29]	[-7]	-88	16	DT	-0.1	HoldShort	(-9)	-20	7	1	-20	-1.6,2	43
10	Sep/20	13	11.45	11.58	10.8(-0.74)	10.52(-0.47)	10.28(-1.63)	10.09	-2.2	-2	65(-3.8)	-50	[-13]	[-37]	[-18]	-92	-319	DT	-0.5	HoldShort	(-14)	-28	-10	-5	-20	-1.7,1	43

11	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-15]	-92	-167	DT	-0.7	HoldShort	(-14)	-23	3	-13	-20	-1.7,1	43
12	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-24]	-90	-250	DT	-1	OpenShort	(-15)	-21	-31	-18	-20	-1.8,5	43
13	Sep/20	10	11.45	11.58	11.06(-0.72)	10.73(-0.46)	10.72(-0.56)	10.32	-1.8	-2	71(0)	-50	[-12]	[-18]	[-34]	-78	-72	DT	-0.9	HoldShort	(-12)	-10	-61	-6	-20	-1.7,15	43
14	Sep/20	9	11.45	11.58	11.14(-0.54)	10.78(-0.28)	10.78(0.28)	10.71	-1.2	-2	71(-5.1)	-50	[-9]	[-1]	[-13]	-53	238	DT	-0.2	OpenShort?	(-9)	5	-35	7	-20	-1,22	43
15	Sep/19	15	11.53	11.67	11.2(-0.44)	10.81(-0.09)	10.75(0.47)	10.94	-1.1	-0	76(-14.7)	10	[-8]	[5]	[19]	-35	344	UR	0.4	SmallShort?	(-8)	8	12	18	20	-0.5,28	49

16	Sep/19	14	11.53	11.67	11.25(-0.44)	10.82(-0.28)	10.7(0.09)	10.86	-1.2	-0	90(-1.5)	5	[-8]	[-3]	[14]	-59	129	RG	0.3	Wait	(-9)	2	17	11	20	-0.8,11	49
17	Sep/19	13	11.53	11.67	11.3(-0.44)	10.85(-0.37)	10.69(-0.37)	10.75	-1.4	-0	92(0.3)	-10	[-8]	[-12]	[10]	-74	-131	DP	0.1	OpenShort	(-9)	-6	24	6	10	-1.1,4	49
18	Sep/19	12	11.53	11.67	11.35(-0.61)	10.89(-0.64)	10.73(-0.56)	10.6	-1.7	-0	92(4.1)	-50	[-11]	[-18]	[-6]	-88	-170	DT	-0.3	OpenShort	(-9)	-10	-3	0	-20	-1.5,0	49
19	Sep/19	11	11.53	11.67	11.42(-0.52)	10.96(-1.08)	10.79(-0.64)	10.62	-1.7	-0	88(4.5)	-50	[-9]	[-23]	[-4]	-93	-329	DT	-0.4	OpenShort	(-10)	-11	-8	-1	-9	-1.7,0	49
20	Sep/19	10	11.53	11.67	11.48(-0.52)	11.08(-0.98)	10.86(-0.73)	10.67	-1.6	-0	83(5.8)	-50	[-9]	[-24]	[-9]	-93	-363	DT	-0.4	OpenShort	(-9)	-13	-26	3	-9	-1.8,2	49

21	Sep/19	9	11.53	11.67	11.54(-0.43)	11.19(-0.97)	10.94(-0.55)	10.84	-1.3	-0	77(4.8)	-50	[-8]	[-20]	[-8]	-88	-305	DT	-0.2	OpenShort?	(-9)	-10	-14	5	-20	-1.6,2	49
22	Sep/16	15	11.59	11.67	11.59(-0.34)	11.3(-0.79)	11(-0.45)	10.93	-1.2	-2	72(5.7)	-30	[-6]	[-16]	[1]	-91	-331	DP	-0.2	OpenShort?	(-7)	-8	11	6	-20	-1.7,2	52
23	Sep/16	14	11.59	11.67	11.63(-0.51)	11.39(-0.87)	11.05(-0.72)	10.86	-1.3	-2	67(7)	-50	[-9]	[-22]	[-19]	-103	-319	DT	-0.5	HoldShort	(-6)	-12	-23	3	-20	-2.1,0	52
24	Sep/16	13	11.59	11.67	11.69(-0.34)	11.49(-0.86)	11.13(-1.42)	11.01	-1.1	-2	60(5.8)	-50	[-6]	[-33]	[-9]	-103	-592	DT	-0.4	HoldShort	(-7)	-24	-8	5	-20	-2.1,0	52
25	Sep/16	12	11.59	11.67	11.73(-0.42)	11.59(-0.77)	11.29(-1.31)	11.06	-1	-2	54(7.2)	-50	[-7]	[-31]	[-18]	-108	-474	DT	-0.8	HoldShort	(-7)	-22	-14	8	-20	-2.3,0	52

26	Sep/16	11	11.59	11.67	11.78(-0.42)	11.68(-0.6)	11.44(-1.29)	11.15	-0.8	-2	47(7.2)	-50	[-7]	[-29]	[-22]	-113	-434	DT	-1.1	HoldShort	(-7)	-22	-5	-24	-20	-2.5,0	52
27	Sep/16	10	11.59	11.67	11.83(-0.34)	11.75(-0.59)	11.59(-1.28)	11.18	-0.7	-2	40(12.1)	-50	[-6]	[-28]	[-26]	-117	-526	DT	-1.9	HoldShort	(-6)	-22	-12	-28	-20	-3,8	52
28	Sep/16	9	11.59	11.67	11.87(-0.25)	11.82(-0.42)	11.74(-0.93)	11.26	-0.6	-2	27(12.3)	-50	[-4]	[-21]	[-53]	-133	-492	DT	-3.2	HoldShort?	(-6)	-16	-78	-42	-20	-4,17	52
29	Sep/15	15	11.7	11.64	11.87(0)	11.87(-0.08)	11.85(-0.34)	11.81	0.2	-2	15(2.2)	-20	[0]	[-6]	[-2]	-41	-170	DR	-0.5	OpenShort?	(-1)	-6	-1	-11	0	-1.1,37	46
30	Sep/15	14	11.7	11.64	11.9(-0.25)	11.88(-0.08)	11.89(-0.17)	11.82	0.2	-2	13(-8.6)	-50	[-4]	[-5]	[-7]	-34	145	DT	-0.8	OpenShort	(0)	-3	-14	-12	-8	-1,41	46

31	Sep/15	13	11.7	11.64	11.93(-0.17)	11.89(0.08)	11.91(0.08)	11.92	0.3	-2	22(-2.3)	-20	[-3]	[1]	[3]	-7	187	UR	0.1	SmallShort	(-3)	1	11	-7	8	-0.1,46	46
32	Sep/15	12	11.7	11.64	11.95(-0.17)	11.88(0.08)	11.91(0)	11.84	0.2	-2	24(-1.4)	-40	[-3]	[-0]	[-7]	-8	83	DT	-0.4	OpenShort	(-4)	0	-4	8	-20	-0.7,60	46
33	Sep/15	11	11.7	11.64	11.97(-0.17)	11.87(-0.17)	11.91(0)	11.87	0.3	-2	25(-1.4)	-30	[-3]	[-2]	[-2]	3	93	DT	-0.2	OpenShort	(-1)	0	-22	16	20	-0.6,68	46
34	Sep/15	10	11.7	11.64	11.99(-0.08)	11.89(0.17)	11.9(0.34)	12.03	0.5	-2	27(-1.7)	20	[-1]	[7]	[18]	13	203	UR	0.8	SmallShort	(-1)	6	17	22	20	0.2,58	46
35	Sep/15	9	11.7	11.64	12(-0.17)	11.87(-0.17)	11.86(-0.08)	11.91	0.3	-2	28(-2.5)	-25	[-3]	[-4]	[3]	-33	86	DP	0.3	OpenShort?	(-3)	-1	9	7	-8	-0.5,30	46

36	Sep/14	15	11.76	11.61	12.02(-0.25)	11.89(-0.08)	11.87(0.08)	11.85	0.1	-3	31(0.6)	-25	[-4]	[-0]	[2]	-46	141	UR	-0.1	SmallShort?	(-4)	1	0	2	20	-0.8,24	50
37	Sep/14	14	11.76	11.61	12.05(-0.25)	11.9(-0.17)	11.86(0.17)	11.85	0.1	-3	30(-0.6)	-25	[-4]	[1]	[-0]	-54	129	RG	-0	Wait	(-6)	3	0	2	-8	-0.9,19	50
38	Sep/14	13	11.76	11.61	12.08(-0.17)	11.92(-0.08)	11.84(-0.25)	11.85	0.1	-3	31(0.3)	-25	[-3]	[-5]	[-2]	-53	-83	DT	0	OpenShort	(-3)	-4	-7	8	-8	-1,22	50
39	Sep/14	12	11.76	11.61	12.1(-0.17)	11.93(0.08)	11.87(-0.08)	11.9	0.2	-3	31(-0.2)	-20	[-3]	[-1]	[-2]	-53	-14	DT	0.1	OpenShort	(-3)	-1	-1	10	-20	-0.9,20	50
40	Sep/14	11	11.76	11.61	12.12(-0.25)	11.92(-0.42)	11.88(-0.17)	11.91	0.2	-3	31(0.3)	-10	[-4]	[-7]	[13]	-61	45	DP	0.1	OpenShort	(-4)	-3	14	-4	20	-0.9,12	50

41	Sep/14	10	11.76	11.61	12.15(-0.16)	11.97(-0.42)	11.9(-0.34)	11.81	0.1	-3	30(1)	-25	[-3]	[-10]	[-1]	-76	-202	DT	-0.4	HoldShort	(-3)	-6	10	-8	-20	-1.5,12	50
42	Sep/14	9	11.76	11.61	12.17(-0.33)	12.02(-0.41)	11.94(-0.42)	11.74	-0	-3	29(2.6)	-50	[-6]	[-12]	[-20]	-82	-123	DT	-0.9	OpenShort?	(-6)	-7	-35	-11	-20	-2,18	50
43	Sep/13	15	11.83	11.55	12.21(-0.08)	12.07(-0.17)	11.99(-0.08)	11.99	0.2	-4	27(4.1)	-15	[-1]	[-3]	[2]	-50	-114	DP	0	OpenShort?	(-3)	-1	1	-3	20	-1.1,28	57
44	Sep/13	14	11.83	11.55	12.22(0.08)	12.09(-0.25)	12(0.33)	11.98	0.2	-4	23(-2.3)	0	[1]	[4]	[-3]	-53	-200	CR	-0.1	HoldShort	(-3)	6	-1	0	-20	-1.3,30	57
45	Sep/13	13	11.83	11.55	12.21(0.08)	12.12(-0.33)	11.96(-0.75)	11.99	0.2	-4	25(-2)	-15	[1]	[-15]	[-2]	-48	-455	DR	0.1	OpenShort	(3)	-13	-6	-7	8	-1.1,30	57

46	Sep/13	12	11.83	11.55	12.2(0.08)	12.16(-0.33)	12.05(-0.25)	12.03	0.2	-4	27(-1.5)	0	[1]	[-6]	[3]	-40	-289	RG	-0.1	Wait	(1)	-4	7	-1	8	-0.8,30	57
47	Sep/13	11	11.83	11.55	12.19(0.08)	12.2(-0.41)	12.08(-0.49)	11.98	0.2	-4	29(-2)	-30	[1]	[-11]	[-13]	-54	-379	DR	-0.4	OpenShort	(1)	-8	-3	-32	-20	-0.9,19	57
48	Sep/13	10	11.83	11.55	12.18(0.08)	12.25(-0.16)	12.14(-0.33)	12	0.2	-4	31(-0.7)	0	[1]	[-6]	[3]	-28	-318	RG	-0.6	Wait	(1)	-6	30	-9	-20	-0.7,40	57
49	Sep/13	9	11.83	11.55	12.18(0)	12.27(-0.49)	12.18(-0.81)	11.79	-0	-4	31(0.2)	-50	[0]	[-18]	[-46]	-36	-519	DR	-1.5	OpenShort?	(0)	-14	-86	-12	-20	-1.5,52	57
50	Sep/12	15	11.91	11.49	12.17(0.41)	12.33(0.08)	12.28(0.08)	12.43	0.6	-5	31(-1.2)	25	[7]	[5]	[12]	43	-191	UT	0.6	OpenLong?	(4)	1	26	14	8	1,68	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI