|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 16, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $10.5200 One month high (close): $13.5850
LPSN Daily Change: -7% Daily StdDev 5.89% LPSN EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $11.02(-7%) | Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1
| | Fri. Sep. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 11.59 | 11.67 | 11.59(-0.34) | 11.3(-0.79) | 11(-0.45) | 10.93 | -1.2 | | -2 | 72(5.7) | -25 | [-6] | [-16] | [2] | -91 | -340 | DP | -0.2 | OpenShort? | | (-7) | -8 | 11 | 6 | -20 | -1.7,2 | 52 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 11.67(daily_ema_10 6.77%)
Down Forces:
Support Levels:
Resistance Levels: 11.3(weak_hourly_sma_10 3.39%) 11.59(daily_ema_20 6.04%) 11.59(weak_hourly_sma_20 6.04%)
|
| | | 2 | Sep/16 | 14 | 11.59 | 11.67 | 11.63(-0.51) | 11.39(-0.87) | 11.05(-0.72) | 10.86 | -1.3 | | -2 | 67(7) | -50 | [-9] | [-22] | [-19] | -103 | -325 | DT | -0.5 | HoldShort | | (-6) | -12 | -23 | 3 | -20 | -2.1,0 | 52 | | 3 | Sep/16 | 13 | 11.59 | 11.67 | 11.69(-0.34) | 11.49(-0.86) | 11.13(-1.42) | 11.01 | -1.1 | | -2 | 60(5.8) | -50 | [-6] | [-33] | [-9] | -103 | -592 | DT | -0.4 | HoldShort | | (-7) | -24 | -8 | 5 | -20 | -2.1,0 | 52 | | 4 | Sep/16 | 12 | 11.59 | 11.67 | 11.73(-0.42) | 11.59(-0.77) | 11.29(-1.31) | 11.06 | -1 | | -2 | 54(7.2) | -50 | [-7] | [-31] | [-18] | -108 | -476 | DT | -0.8 | HoldShort | | (-7) | -22 | -14 | 8 | -20 | -2.3,0 | 52 | | 5 | Sep/16 | 11 | 11.59 | 11.67 | 11.78(-0.42) | 11.68(-0.6) | 11.44(-1.29) | 11.15 | -0.8 | | -2 | 47(7.2) | -50 | [-7] | [-29] | [-22] | -113 | -436 | DT | -1.1 | HoldShort | | (-7) | -22 | -5 | -24 | -20 | -2.5,0 | 52 | | | | |
| 6 | Sep/16 | 10 | 11.59 | 11.67 | 11.83(-0.34) | 11.75(-0.59) | 11.59(-1.28) | 11.18 | -0.7 | | -2 | 40(12.1) | -50 | [-6] | [-28] | [-26] | -117 | -527 | DT | -1.9 | HoldShort | | (-6) | -22 | -12 | -28 | -20 | -3,8 | 52 | | 7 | Sep/16 | 9 | 11.59 | 11.67 | 11.87(-0.25) | 11.82(-0.42) | 11.74(-0.93) | 11.26 | -0.6 | | -2 | 27(12.3) | -50 | [-4] | [-21] | [-53] | -133 | -492 | DT | -3.2 | HoldShort? | | (-6) | -16 | -79 | -42 | -20 | -4,17 | 52 | | 8 | Sep/15 | 15 | 11.7 | 11.64 | 11.87(0) | 11.87(-0.08) | 11.85(-0.34) | 11.81 | 0.2 | | -2 | 15(2.2) | -20 | [0] | [-6] | [-2] | -41 | -168 | DR | -0.5 | OpenShort? | | (-1) | -6 | -1 | -11 | 0 | -1.1,37 | 46 | | 9 | Sep/15 | 14 | 11.7 | 11.64 | 11.9(-0.25) | 11.88(-0.08) | 11.89(-0.17) | 11.82 | 0.2 | | -2 | 13(-8.6) | -50 | [-4] | [-5] | [-7] | -34 | 142 | DT | -0.8 | OpenShort | | (0) | -3 | -14 | -12 | -8 | -1,41 | 46 | | 10 | Sep/15 | 13 | 11.7 | 11.64 | 11.93(-0.17) | 11.89(0.08) | 11.91(0.08) | 11.92 | 0.3 | | -2 | 22(-2.3) | -20 | [-3] | [1] | [3] | -7 | 184 | UR | 0.1 | SmallShort | | (-3) | 1 | 12 | -7 | 8 | -0.1,46 | 46 | | | | |
| 11 | Sep/15 | 12 | 11.7 | 11.64 | 11.95(-0.17) | 11.88(0.08) | 11.91(0) | 11.84 | 0.2 | | -2 | 24(-1.4) | -40 | [-3] | [-0] | [-7] | -8 | 81 | DT | -0.4 | OpenShort | | (-4) | 0 | -4 | 8 | -20 | -0.7,60 | 46 | | 12 | Sep/15 | 11 | 11.7 | 11.64 | 11.97(-0.17) | 11.87(-0.17) | 11.91(0) | 11.87 | 0.3 | | -2 | 25(-1.4) | -30 | [-3] | [-2] | [-2] | 3 | 91 | DT | -0.2 | OpenShort | | (-1) | 0 | -23 | 16 | 20 | -0.6,68 | 46 | | 13 | Sep/15 | 10 | 11.7 | 11.64 | 11.99(-0.08) | 11.89(0.17) | 11.9(0.34) | 12.03 | 0.5 | | -2 | 27(-1.7) | 20 | [-1] | [7] | [18] | 13 | 201 | UR | 0.8 | SmallShort | | (-1) | 6 | 17 | 22 | 20 | 0.2,58 | 46 | | 14 | Sep/15 | 9 | 11.7 | 11.64 | 12(-0.17) | 11.87(-0.17) | 11.86(-0.08) | 11.91 | 0.3 | | -2 | 28(-2.5) | -25 | [-3] | [-4] | [3] | -33 | 83 | DP | 0.3 | OpenShort? | | (-3) | -1 | 9 | 7 | -8 | -0.5,30 | 46 | | 15 | Sep/14 | 15 | 11.76 | 11.61 | 12.02(-0.25) | 11.89(-0.08) | 11.87(0.08) | 11.85 | 0.1 | | -3 | 31(0.6) | -25 | [-4] | [-0] | [2] | -46 | 137 | UR | -0.1 | SmallShort? | | (-4) | 1 | 0 | 2 | 20 | -0.8,24 | 50 | | | | |
| 16 | Sep/14 | 14 | 11.76 | 11.61 | 12.05(-0.25) | 11.9(-0.17) | 11.86(0.17) | 11.85 | 0.1 | | -3 | 30(-0.6) | -25 | [-4] | [1] | [-0] | -54 | 124 | RG | -0 | Wait | | (-6) | 3 | 0 | 2 | -8 | -0.9,19 | 50 | | 17 | Sep/14 | 13 | 11.76 | 11.61 | 12.08(-0.17) | 11.92(-0.08) | 11.84(-0.25) | 11.85 | 0.1 | | -3 | 31(0.3) | -25 | [-3] | [-5] | [-2] | -53 | -84 | DT | 0 | OpenShort | | (-3) | -4 | -7 | 8 | -8 | -1,22 | 50 | | 18 | Sep/14 | 12 | 11.76 | 11.61 | 12.1(-0.17) | 11.93(0.08) | 11.87(-0.08) | 11.9 | 0.2 | | -3 | 31(-0.2) | -20 | [-3] | [-1] | [-2] | -53 | -17 | DT | 0.1 | OpenShort | | (-3) | -1 | -1 | 10 | -20 | -0.9,20 | 50 | | 19 | Sep/14 | 11 | 11.76 | 11.61 | 12.12(-0.25) | 11.92(-0.42) | 11.88(-0.17) | 11.91 | 0.2 | | -3 | 31(0.3) | -10 | [-4] | [-7] | [13] | -61 | 42 | DP | 0.1 | OpenShort | | (-4) | -3 | 14 | -4 | 20 | -0.9,12 | 50 | | 20 | Sep/14 | 10 | 11.76 | 11.61 | 12.15(-0.16) | 11.97(-0.42) | 11.9(-0.34) | 11.81 | 0.1 | | -3 | 30(1) | -25 | [-3] | [-10] | [-1] | -76 | -203 | DT | -0.4 | HoldShort | | (-3) | -6 | 10 | -8 | -20 | -1.5,12 | 50 | | | | |
| 21 | Sep/14 | 9 | 11.76 | 11.61 | 12.17(-0.33) | 12.02(-0.41) | 11.94(-0.42) | 11.74 | -0 | | -3 | 29(2.6) | -50 | [-6] | [-12] | [-21] | -82 | -126 | DT | -0.9 | OpenShort? | | (-6) | -7 | -35 | -11 | -20 | -2,18 | 50 | | 22 | Sep/13 | 15 | 11.83 | 11.55 | 12.21(-0.08) | 12.07(-0.17) | 11.99(-0.08) | 11.99 | 0.2 | | -4 | 27(4.1) | -15 | [-1] | [-3] | [2] | -50 | -115 | DP | 0 | OpenShort? | | (-3) | -1 | 1 | -3 | 20 | -1.1,28 | 57 | | 23 | Sep/13 | 14 | 11.83 | 11.55 | 12.22(0.08) | 12.09(-0.25) | 12(0.33) | 11.98 | 0.2 | | -4 | 23(-2.3) | 0 | [1] | [4] | [-3] | -53 | -200 | CR | -0.1 | HoldShort | | (-3) | 6 | -1 | 0 | -20 | -1.3,30 | 57 | | 24 | Sep/13 | 13 | 11.83 | 11.55 | 12.21(0.08) | 12.12(-0.33) | 11.96(-0.75) | 11.99 | 0.2 | | -4 | 25(-2) | -15 | [1] | [-15] | [-2] | -48 | -451 | DR | 0.1 | OpenShort | | (3) | -13 | -6 | -7 | 8 | -1.1,30 | 57 | | 25 | Sep/13 | 12 | 11.83 | 11.55 | 12.2(0.08) | 12.16(-0.33) | 12.05(-0.25) | 12.03 | 0.2 | | -4 | 27(-1.5) | 0 | [1] | [-6] | [3] | -40 | -287 | RG | -0.1 | Wait | | (1) | -4 | 7 | -1 | 8 | -0.8,30 | 57 | | | | |
| 26 | Sep/13 | 11 | 11.83 | 11.55 | 12.19(0.08) | 12.2(-0.41) | 12.08(-0.49) | 11.98 | 0.2 | | -4 | 29(-2) | -30 | [1] | [-11] | [-13] | -54 | -376 | DR | -0.4 | OpenShort | | (1) | -8 | -3 | -32 | -20 | -0.9,19 | 57 | | 27 | Sep/13 | 10 | 11.83 | 11.55 | 12.18(0.08) | 12.25(-0.16) | 12.14(-0.33) | 12 | 0.2 | | -4 | 31(-0.7) | 0 | [1] | [-6] | [2] | -28 | -315 | RG | -0.6 | Wait | | (1) | -6 | 30 | -18 | -20 | -0.7,40 | 57 | | 28 | Sep/13 | 9 | 11.83 | 11.55 | 12.18(0) | 12.27(-0.49) | 12.18(-0.81) | 11.79 | -0 | | -4 | 31(0.2) | -50 | [0] | [-18] | [-48] | -36 | -516 | DR | -1.5 | OpenShort? | | (0) | -14 | -87 | -21 | -20 | -1.5,52 | 57 | | 29 | Sep/12 | 15 | 11.91 | 11.49 | 12.17(0.41) | 12.33(0.08) | 12.28(0.08) | 12.43 | 0.6 | | -5 | 31(-1.2) | 25 | [7] | [5] | [10] | 43 | -184 | UT | 0.6 | OpenLong? | | (4) | 1 | 26 | 2 | 8 | 1,68 | 57 | | 30 | Sep/12 | 14 | 11.91 | 11.49 | 12.12(0.25) | 12.32(-0.08) | 12.27(-0.49) | 12.24 | 0.4 | | -5 | 32(-3.3) | -5 | [4] | [-7] | [-2] | 25 | -271 | DR | -0.1 | OpenShort | | (6) | -8 | 3 | -10 | -16 | 0.4,65 | 57 | | | | |
| 31 | Sep/12 | 13 | 11.91 | 11.49 | 12.09(0.42) | 12.33(-0.16) | 12.33(-0.16) | 12.22 | 0.3 | | -5 | 36(-5.1) | 10 | [7] | [-1] | [-5] | 27 | -349 | DR | -0.3 | OpenShort | | (6) | -3 | -3 | -15 | -16 | 0.4,67 | 57 | | 32 | Sep/12 | 12 | 11.91 | 11.49 | 12.04(0.5) | 12.35(-0.08) | 12.35(-0.08) | 12.24 | 0.4 | | -5 | 41(-4.6) | -5 | [8] | [1] | [-8] | 37 | -342 | CR | -0.3 | HoldShort | | (7) | -1 | -4 | -14 | -20 | 0.5,74 | 57 | | 33 | Sep/12 | 11 | 11.91 | 11.49 | 11.98(0.42) | 12.36(0.41) | 12.36(-0.16) | 12.27 | 0.4 | | -5 | 45(-3.3) | -25 | [7] | [4] | [-18] | 54 | -220 | CR | -0.2 | HoldShort | | (9) | -3 | -18 | -6 | -20 | 0.7,86 | 57 | | 34 | Sep/12 | 10 | 11.91 | 11.49 | 11.93(0.59) | 12.31(0.57) | 12.38(0.24) | 12.4 | 0.5 | | -5 | 49(-1.7) | 5 | [10] | [13] | [-6] | 72 | -134 | CR | 0 | HoldShort | | (10) | 4 | -12 | 2 | -20 | 1.1,94 | 57 | | 35 | Sep/12 | 9 | 11.91 | 11.49 | 11.86(0.59) | 12.24(0.49) | 12.35(0.08) | 12.49 | 0.6 | | -5 | 50(-1.3) | 20 | [10] | [9] | [6] | 78 | -35 | UT | 0.3 | HoldLong? | | (10) | 1 | 15 | 0 | 8 | 1.4,93 | 57 | | | | |
| 36 | Sep/9 | 15 | 11.97 | 11.34 | 11.79(0.51) | 12.18(0.58) | 12.34(-0.08) | 12.38 | 0.4 | | -7 | 52(4.9) | -5 | [9] | [6] | [5] | 71 | -24 | RG | 0.1 | Wait? | | (10) | -1 | 15 | -4 | 8 | 1.2,91 | 51 | | 37 | Sep/9 | 14 | 11.97 | 11.34 | 11.73(0.6) | 12.11(0.33) | 12.34(0) | 12.27 | 0.3 | | -7 | 47(-2.9) | 5 | [10] | [5] | [-2] | 67 | -129 | CR | -0.2 | HoldShort | | (9) | 0 | -11 | -8 | 20 | 1.1,89 | 51 | | 38 | Sep/9 | 13 | 11.97 | 11.34 | 11.66(0.78) | 12.07(0.42) | 12.35(0.98) | 12.35 | 0.4 | | -7 | 50(-1.3) | 20 | [13] | [23] | [4] | 78 | 66 | UT | 0 | HoldLong | | (12) | 16 | 4 | -7 | 20 | 1.4,93 | 51 | | 39 | Sep/9 | 12 | 11.97 | 11.34 | 11.57(0.7) | 12.02(0.75) | 12.23(0.82) | 12.32 | 0.3 | | -7 | 51(-0.7) | 10 | [12] | [23] | [-1] | 83 | 167 | CR | 0.2 | OpenShort | | (13) | 14 | -8 | -3 | 20 | 1.5,95 | 51 | | 40 | Sep/9 | 11 | 11.97 | 11.34 | 11.49(0.7) | 11.93(0.76) | 12.13(1) | 12.38 | 0.4 | | -7 | 52(1.9) | 30 | [12] | [26] | [8] | 92 | 328 | UT | 0.5 | OpenLong | | (13) | 17 | -8 | 8 | 20 | 1.7,99 | 51 | | | | |
| 41 | Sep/9 | 10 | 11.97 | 11.34 | 11.41(0.8) | 11.84(1.02) | 12.01(1.18) | 12.44 | 0.5 | | -7 | 50(3.8) | 40 | [13] | [31] | [19] | 99 | 405 | UT | 0.9 | OpenLong | | (13) | 20 | 26 | 9 | 20 | 2.1,96 | 51 | | 42 | Sep/9 | 9 | 11.97 | 11.34 | 11.32(0.71) | 11.72(0.95) | 11.87(0.59) | 12.25 | 0.3 | | -7 | 46(2.4) | 40 | [12] | [21] | [35] | 92 | 266 | UT | 0.8 | OpenLong? | | (12) | 10 | 69 | 3 | 20 | 2,92 | 51 | | 43 | Sep/8 | 15 | 12.02 | 11.32 | 11.24(0.54) | 11.61(0.52) | 11.87(0) | 11.77 | -0.2 | | -9 | 43(1.3) | -10 | [9] | [6] | [-4] | 69 | -60 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -5 | -20 | 1.2,89 | 40 | | 44 | Sep/8 | 14 | 12.02 | 11.32 | 11.18(0.45) | 11.55(0.52) | 11.8(0.51) | 11.77 | -0.2 | | -9 | 42(1.2) | -15 | [7] | [14] | [0] | 72 | 218 | RG | -0.1 | Wait | | (9) | 8 | -7 | -12 | 20 | 1.3,89 | 40 | | 45 | Sep/8 | 13 | 12.02 | 11.32 | 11.13(0.54) | 11.49(0.7) | 11.74(0.69) | 11.82 | -0.2 | | -9 | 41(2.1) | 0 | [9] | [19] | [4] | 83 | 261 | RG | 0.2 | Wait | | (9) | 11 | 13 | -10 | 17 | 1.6,93 | 40 | | | | |
| 46 | Sep/8 | 12 | 12.02 | 11.32 | 11.07(0.45) | 11.41(0.53) | 11.66(0.78) | 11.73 | -0.3 | | -9 | 39(1.7) | -15 | [7] | [19] | [-1] | 85 | 353 | CR | 0.2 | OpenShort | | (8) | 13 | -26 | -4 | 20 | 1.6,95 | 40 | | 47 | Sep/8 | 11 | 12.02 | 11.32 | 11.02(0.55) | 11.35(1.07) | 11.57(1.31) | 11.91 | -0.1 | | -9 | 37(5.7) | 25 | [9] | [32] | [18] | 107 | 592 | UT | 0.9 | HoldLong | | (11) | 22 | 19 | -1 | 20 | 2.3,99 | 40 | | 48 | Sep/8 | 10 | 12.02 | 11.32 | 10.96(0.37) | 11.23(0.99) | 11.42(1.15) | 11.78 | -0.2 | | -9 | 31(5.5) | 10 | [6] | [28] | [31] | 112 | 667 | RG | 1.1 | SmallShort | | (8) | 19 | 50 | 37 | 20 | 2.5,99 | 40 | | 49 | Sep/8 | 9 | 12.02 | 11.32 | 10.92(0.37) | 11.12(0.63) | 11.29(0.53) | 11.44 | -0.5 | | -9 | 26(2.1) | 5 | [6] | [15] | [9] | 97 | 250 | RG | 0.5 | Wait? | | (5) | 9 | -6 | 32 | 20 | 1.9,99 | 40 | | 50 | Sep/7 | 15 | 12.1 | 11.33 | 10.88(0.46) | 11.05(0.64) | 11.23(0.81) | 11.48 | -0.6 | | -9 | 24(3.5) | 20 | [8] | [21] | [28] | 110 | 297 | UT | 1 | HoldLong? | | (6) | 13 | 38 | 37 | 20 | 2.4,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|