LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $18.0500 One month high (close): $25.2750

LPSN Daily Change: 3.25% Daily StdDev 6.19% LPSN EMA_5_Trend: 3.83% 10Minute StdDev: $0

Latest Price : $25.28(3.25%)

Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.83% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	15	23.02	23.75	(0)	24.99(0.12)	25.22(-0.24)	25.15	1.2	5	19(0.1)	25	[0]	[-2]	[-0]	17	-27	RG	-0.2	Wait?	(-1)	-4	0	-10	16	0.2,62	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.99(hourly_sma_10 -0.64%) 23.75(daily_ema_10 -5.57%) 23.02(daily_ema_20 -8.47%) Resistance Levels:

2	Mar/22	14	23.02	23.75	25.07(0.12)	24.96(0.08)	25.28(0.16)	25.15	1.2	5	18(-1)	45	[2]	[5]	[3]	17	-44	UT	-0.4	OpenLong	(0)	3	5	-18	20	0.2,62	56
3	Mar/22	13	23.02	23.75	25.04(0.12)	24.94(0.08)	25.24(0.52)	25.08	1.2	5	19(-1.5)	45	[2]	[11]	[-1]	27	31	CR	-0.5	HoldShort	(2)	8	-6	-1	12	0.1,74	56
4	Mar/22	12	23.02	23.75	25.01(0.16)	24.94(0)	25.11(0.52)	25.16	1.2	5	21(-1.8)	45	[3]	[10]	[0]	46	32	UT	0.1	OpenLong	(3)	8	-28	23	20	0.4,86	56
5	Mar/22	11	23.02	23.75	24.97(0.28)	24.92(0.12)	24.98(0.89)	25.57	1.4	5	23(-0.3)	50	[5]	[18]	[22]	70	189	UT	1.4	OpenLong	(5)	14	9	45	20	1.5,82	56

6	Mar/22	10	23.02	23.75	24.9(0.28)	24.89(0.04)	24.76(0.61)	25.44	1.4	5	23(-0.1)	50	[5]	[13]	[29]	31	107	UT	1.6	OpenLong	(4)	10	35	25	20	1.3,48	56
7	Mar/22	9	23.02	23.75	24.83(0.08)	24.88(-0.28)	24.61(-0.12)	24.95	1.1	5	23(-0.5)	50	[1]	[-2]	[20]	-23	-52	RG	0.8	SmallShort?	(3)	-2	41	1	20	0.3,20	56
8	Mar/21	15	22.96	23.52	24.83(0)	24.95(-0.36)	24.64(-0.4)	24.39	0.8	4	24(-0.6)	0	[0]	[-8]	[-14]	-65	-260	DR	-0.6	OpenShort?	(0)	-7	-9	-24	-20	-1,10	54
9	Mar/21	14	22.96	23.52	24.81(0.16)	25.04(-0.16)	24.74(-0.48)	24.52	0.9	4	24(-3.2)	5	[3]	[-7]	[-12]	-45	-380	DR	-0.5	OpenShort	(1)	-8	1	-23	-20	-0.7,23	54
10	Mar/21	13	22.96	23.52	24.77(0.32)	25.08(-0.32)	24.86(-0.64)	24.5	0.9	4	27(-7.8)	10	[5]	[-10]	[-17]	-26	-551	DR	-0.7	OpenShort	(3)	-10	-24	-18	-20	-0.6,39	54

11	Mar/21	12	22.96	23.52	24.69(0.37)	25.16(-0.08)	25.02(-0.48)	24.83	1.1	4	35(-4.8)	25	[6]	[-5]	[-13]	7	-392	DR	-0.3	OpenShort	(7)	-8	-12	-16	-20	0.2,52	54
12	Mar/21	11	22.96	23.52	24.6(0.33)	25.18(0.16)	25.14(-0.4)	25	1.2	4	40(-2.5)	25	[5]	[-2]	[-6]	24	-230	DR	-0.2	OpenShort	(7)	-7	12	-16	-20	0.6,59	54
13	Mar/21	10	22.96	23.52	24.52(0.37)	25.14(0.2)	25.24(-0.39)	24.83	1.1	4	43(-3.6)	20	[6]	[-2]	[-19]	29	-299	DR	-0.5	OpenShort	(5)	-6	-20	-19	-20	0.4,69	54
14	Mar/21	9	22.96	23.52	24.43(0.49)	25.09(0.28)	25.34(0.12)	25.11	1.2	4	46(-4.1)	40	[8]	[8]	[-10]	56	-138	CR	-0.3	HoldShort?	(8)	2	-13	-7	-20	0.8,86	54
15	Mar/18	15	22.95	23.24	24.31(0.62)	25.02(0.48)	25.34(0)	25.3	1.3	2	50(-4.1)	35	[10]	[8]	[-6]	73	-155	CR	-0	HoldShort?	(10)	0	-14	-1	-19	1.1,95	66

16	Mar/18	14	22.95	23.24	24.16(1.05)	24.9(0.48)	25.31(0.36)	25.5	1.4	2	54(-12.8)	50	[17]	[16]	[6]	85	-332	UT	0.2	HoldLong	(13)	6	0	5	20	1.4,100	66
17	Mar/18	13	22.95	23.24	23.91(1.1)	24.78(0.45)	25.22(0.8)	25.5	1.4	2	67(-8.8)	50	[18]	[23]	[13]	78	-171	UT	0.2	HoldLong	(19)	13	14	-2	20	1.3,95	66
18	Mar/18	12	22.95	23.24	23.65(0.94)	24.67(0.41)	25.02(0.68)	25.3	1.3	2	76(-5.6)	50	[15]	[20]	[16]	75	-6	UT	0.2	HoldLong	(20)	11	26	-3	20	1.2,95	66
19	Mar/18	11	22.95	23.24	23.43(0.95)	24.57(0.45)	24.85(0.49)	24.93	1.1	2	82(-4.7)	35	[15]	[17]	[-11]	70	-117	CR	0.1	HoldShort	(17)	8	-27	-3	-20	1,95	66
20	Mar/18	10	22.95	23.24	23.21(0.96)	24.46(1.03)	24.73(0.98)	25.31	1.3	2	86(1.1)	50	[16]	[30]	[10]	85	245	UT	0.4	OpenLong	(19)	16	17	3	20	1.4,100	66

21	Mar/18	9	22.95	23.24	22.99(0.79)	24.21(0.79)	24.49(0.62)	25.07	1.2	2	85(2)	50	[13]	[21]	[19]	85	318	UT	0.4	OpenLong?	(16)	10	38	3	20	1.4,100	66
22	Mar/17	15	23	22.92	22.81(0.8)	24.02(0.5)	24.34(0.12)	24.55	0.8	-2	83(6.8)	40	[13]	[10]	[7]	78	54	UT	0.1	OpenLong?	(13)	2	10	-0	20	1.2,98	71
23	Mar/17	14	23	22.92	22.63(0.62)	23.9(0.59)	24.31(0.08)	24.41	0.7	-2	76(1.9)	35	[10]	[9]	[4]	76	242	UT	0.1	OpenLong	(14)	1	10	-3	12	1.2,96	71
24	Mar/17	13	23	22.92	22.49(0.58)	23.76(0.68)	24.29(0.45)	24.27	0.7	-2	74(2.7)	30	[9]	[16]	[0]	75	360	UT	-0	OpenLong	(12)	7	5	-8	0	1.2,95	71
25	Mar/17	12	23	22.92	22.36(0.63)	23.6(0.81)	24.18(1)	24.2	0.6	-2	72(2.8)	40	[10]	[26]	[-2]	79	470	CR	0	OpenShort	(10)	16	-4	-7	12	1.3,96	71

26	Mar/17	11	23	22.92	22.22(0.59)	23.41(1.56)	23.94(0.93)	24.26	0.7	-2	69(3.9)	25	[10]	[31]	[-11]	86	592	CR	0.2	OpenShort	(12)	15	-14	-2	-20	1.5,98	71
27	Mar/17	10	23	22.92	22.09(0.68)	23.05(1.9)	23.72(1.15)	24.45	0.8	-2	65(7.8)	50	[11]	[37]	[12]	98	709	UT	0.6	OpenLong	(12)	19	14	7	20	1.9,100	71
28	Mar/17	9	23	22.92	21.94(0.46)	22.62(1.53)	23.45(0.9)	24.26	0.7	-2	57(5.9)	50	[7]	[29]	[26]	99	845	UT	0.7	OpenLong?	(11)	15	39	5	20	2.1,96	71
29	Mar/16	15	23.17	22.74	21.84(0.28)	22.28(1.46)	23.24(1)	23.73	0.2	-5	51(11.4)	25	[5]	[29]	[30]	91	842	UT	0.5	OpenLong?	(7)	16	59	-1	20	1.9,93	52
30	Mar/16	14	23.17	22.74	21.84(0)	21.96(0.83)	23.01(0.57)	22.97	-0.1	-5	40(0.4)	-10	[0]	[16]	[6]	76	680	UR	-0	SmallShort	(1)	9	-12	-3	20	1.3,93	52

31	Mar/16	13	23.17	22.74	21.78(0.09)	21.78(0.83)	22.88(2.28)	23.13	-0	-5	40(1.2)	10	[1]	[43]	[17]	85	1061	RG	0.3	Wait	(2)	37	-17	14	20	1.5,97	52
32	Mar/16	12	23.17	22.74	21.76(0.14)	21.6(1.12)	22.37(2.66)	23.35	0.1	-5	38(2.1)	15	[2]	[52]	[39]	95	1205	UT	1.1	OpenLong	(3)	43	25	31	20	1.8,100	52
33	Mar/16	11	23.17	22.74	21.73(0.09)	21.36(0.71)	21.79(2.2)	23.02	-0.1	-5	36(1)	10	[1]	[41]	[48]	84	1014	RG	1.5	SmallShort	(1)	35	28	56	20	1.6,94	52
34	Mar/16	10	23.17	22.74	21.71(-0.05)	21.21(0.47)	21.32(1.96)	22.66	-0.2	-5	35(-0.4)	10	[-1]	[35]	[50]	42	932	UR	1.7	SmallShort	(0)	32	32	43	20	1.2,62	52
35	Mar/16	9	23.17	22.74	21.72(-0.23)	21.11(0.38)	20.91(1.16)	22.26	-0.4	-5	36(-3)	-5	[-4]	[20]	[77]	3	724	UR	1.7	SmallShort?	(-3)	19	145	30	20	0.7,35	52

36	Mar/15	15	23.39	22.66	21.77(-0.82)	21.03(-0.47)	20.67(-0.82)	20.57	-1.1	-10	39(1.6)	-50	[-13]	[-23]	[-1]	-83	10	DT	-0.1	OpenShort?	(-11)	-13	9	-0	-20	-1.4,2	50
37	Mar/15	14	23.39	22.66	21.95(-0.86)	21.13(-0.66)	20.84(-0.48)	20.47	-1.1	-10	37(-2.1)	-50	[-15]	[-20]	[-13]	-88	47	DT	-0.4	HoldShort	(-16)	-8	-15	-4	-20	-1.5,0	50
38	Mar/15	13	23.39	22.66	22.14(-0.81)	21.27(-0.65)	20.94(-0.76)	20.64	-1.1	-10	39(-1.7)	-50	[-14]	[-25]	[-4]	-86	-81	DT	-0.3	HoldShort	(-14)	-13	1	-5	-20	-1.5,2	50
39	Mar/15	12	23.39	22.66	22.32(-0.8)	21.41(-0.93)	21.1(-1.03)	20.63	-1.1	-10	41(0.1)	-50	[-14]	[-32]	[-18]	-82	-240	DT	-0.4	HoldShort	(-16)	-18	-36	3	-20	-1.6,8	50
40	Mar/15	11	23.39	22.66	22.5(-0.71)	21.61(-0.78)	21.32(-0.33)	21.06	-0.9	-10	41(-0.9)	-50	[-12]	[-18]	[-9]	-77	-36	DT	-0.2	HoldShort	(-13)	-6	-27	2	-5	-1.4,8	50

41	Mar/15	10	23.39	22.66	22.66(-0.61)	21.78(-0.55)	21.39(-0.09)	21.39	-0.8	-10	42(-0.4)	-50	[-10]	[-12]	[12]	-72	5	DP	0	OpenShort	(-12)	-2	36	4	-5	-1.2,8	50
42	Mar/15	9	23.39	22.66	22.8(-0.74)	21.9(-0.86)	21.41(-0.83)	20.96	-0.9	-10	42(1.7)	-50	[-13]	[-27]	[-23]	-91	-296	DT	-0.4	OpenShort?	(-13)	-14	-40	1	-20	-1.7,2	50
43	Mar/14	15	23.8	22.96	22.97(-0.61)	22.09(-0.54)	21.59(-0.6)	21.45	-0.8	-8	40(3.5)	-50	[-10]	[-18]	[-14]	-83	-214	DT	-0.1	OpenShort?	(-12)	-10	-16	5	-20	-1.4,2	47
44	Mar/14	14	23.8	22.96	23.11(-0.64)	22.21(-0.49)	21.72(-0.87)	21.65	-0.8	-8	37(-0.3)	-50	[-11]	[-22]	[0]	-83	-223	DT	-0.1	HoldShort	(-11)	-15	12	5	-20	-1.4,2	47
45	Mar/14	13	23.8	22.96	23.26(-0.68)	22.32(-0.84)	21.91(-1.17)	21.5	-0.8	-8	37(1.7)	-50	[-12]	[-31]	[-8]	-93	-387	DT	-0.4	OpenShort	(-13)	-20	-4	1	-20	-1.7,0	47

46	Mar/14	12	23.8	22.96	23.42(-0.68)	22.51(-1.14)	22.17(-1.03)	21.55	-0.8	-8	35(2.2)	-50	[-12]	[-31]	[-14]	-98	-393	DT	-0.6	OpenShort	(-12)	-18	-22	-4	-20	-1.9,0	47
47	Mar/14	11	23.8	22.96	23.58(-0.55)	22.77(-1)	22.4(-0.8)	21.82	-0.7	-8	33(2.6)	-50	[-9]	[-25]	[-12]	-98	-411	DT	-0.6	OpenShort	(-11)	-14	-19	-5	-20	-1.9,0	47
48	Mar/14	10	23.8	22.96	23.71(-0.55)	23(-0.99)	22.58(-0.48)	22.06	-0.6	-8	31(2.2)	-50	[-9]	[-20]	[-27]	-96	-282	DT	-0.6	OpenShort	(-10)	-8	-45	-32	-20	-1.9,2	47
49	Mar/14	9	23.8	22.96	23.84(-0.5)	23.23(-0.68)	22.69(-0.22)	22.63	-0.4	-8	28(0.5)	-50	[-9]	[-12]	[-13]	-85	-81	DT	-0.1	HoldShort?	(-8)	-4	-12	-28	-20	-1.5,3	47
50	Mar/11	15	24.14	22.91	23.96(-0.29)	23.39(-0.64)	22.74(-0.48)	22.79	-0.5	-8	28(2.3)	-50	[-5]	[-13]	[-6]	-83	-326	DT	0.1	OpenShort?	(-9)	-8	9	-28	-20	-1.5,5	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI