LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $18.0500 One month high (close): $25.1250

LPSN Daily Change: 2.38% Daily StdDev 6.15% LPSN EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $25.13(2.38%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	22.95	23.24	24.31(0.62)	25.02(0.48)	(0)	25.3	1.3	2	50(-4.1)	35	[10]	[8]	[-6]	73	-164	CR	-0	HoldShort?	(10)	0	-14	-1	-19	1.1,95	66
Daily Trend: % Up Forces: Down Forces: 22.95(daily_ema_20 -9.29%) Support Levels: 25.02(hourly_sma_10 -1.11%) 24.31(hourly_sma_20 -3.91%) 23.24(weak_daily_ema_10 -8.14%) Resistance Levels:

2	Mar/18	14	22.95	23.24	24.16(1.05)	24.9(0.48)	25.31(0.36)	25.5	1.4	2	54(-12.8)	50	[17]	[16]	[6]	85	-336	UT	0.2	HoldLong	(13)	6	0	5	20	1.4,100	66
3	Mar/18	13	22.95	23.24	23.91(1.1)	24.78(0.45)	25.22(0.8)	25.5	1.4	2	67(-8.8)	50	[18]	[23]	[13]	78	-175	UT	0.2	HoldLong	(19)	13	14	-2	20	1.3,95	66
4	Mar/18	12	22.95	23.24	23.65(0.94)	24.67(0.41)	25.02(0.68)	25.3	1.3	2	76(-5.6)	50	[15]	[20]	[16]	75	-10	UT	0.2	HoldLong	(19)	11	26	-3	20	1.2,95	66
5	Mar/18	11	22.95	23.24	23.43(0.95)	24.57(0.45)	24.85(0.49)	24.93	1.1	2	82(-4.7)	35	[15]	[17]	[-11]	70	-121	CR	0.1	HoldShort	(17)	8	-26	-3	-20	1,95	66

6	Mar/18	10	22.95	23.24	23.21(0.96)	24.46(1.03)	24.73(0.98)	25.31	1.3	2	86(1.1)	50	[16]	[30]	[10]	85	241	UT	0.4	OpenLong	(19)	16	17	3	20	1.4,100	66
7	Mar/18	9	22.95	23.24	22.99(0.79)	24.21(0.79)	24.49(0.62)	25.07	1.2	2	85(2)	50	[13]	[21]	[19]	85	315	UT	0.4	OpenLong?	(16)	10	37	3	20	1.4,100	66
8	Mar/17	15	23	22.92	22.81(0.8)	24.02(0.5)	24.34(0.12)	24.55	0.8	-2	83(6.8)	40	[13]	[10]	[7]	78	50	UT	0.1	OpenLong?	(13)	2	10	-0	20	1.2,98	71
9	Mar/17	14	23	22.92	22.63(0.62)	23.9(0.59)	24.31(0.08)	24.41	0.7	-2	76(1.9)	35	[10]	[9]	[4]	76	239	UT	0.1	OpenLong	(14)	1	10	-3	12	1.2,96	71
10	Mar/17	13	23	22.92	22.49(0.58)	23.76(0.68)	24.29(0.45)	24.27	0.7	-2	74(2.7)	30	[9]	[16]	[0]	75	358	UT	-0	OpenLong	(12)	7	5	-8	0	1.2,95	71

11	Mar/17	12	23	22.92	22.36(0.63)	23.6(0.81)	24.18(1)	24.2	0.6	-2	72(2.8)	40	[10]	[26]	[-2]	79	468	CR	0	OpenShort	(10)	16	-4	-7	12	1.3,96	71
12	Mar/17	11	23	22.92	22.22(0.59)	23.41(1.56)	23.94(0.93)	24.26	0.7	-2	69(3.9)	25	[10]	[31]	[-11]	86	591	CR	0.2	OpenShort	(12)	15	-14	-2	-20	1.5,98	71
13	Mar/17	10	23	22.92	22.09(0.68)	23.05(1.9)	23.72(1.15)	24.45	0.8	-2	65(7.8)	50	[11]	[37]	[12]	98	707	UT	0.6	OpenLong	(12)	19	14	7	20	1.9,100	71
14	Mar/17	9	23	22.92	21.94(0.46)	22.62(1.53)	23.45(0.9)	24.26	0.7	-2	57(5.9)	50	[7]	[29]	[26]	99	844	UT	0.7	OpenLong?	(11)	15	39	5	20	2.1,96	71
15	Mar/16	15	23.17	22.74	21.84(0.28)	22.28(1.46)	23.24(1)	23.73	0.2	-5	51(11.4)	25	[5]	[29]	[30]	91	842	UT	0.5	OpenLong?	(7)	16	58	-1	20	1.9,93	52

16	Mar/16	14	23.17	22.74	21.84(0)	21.96(0.83)	23.01(0.57)	22.97	-0.1	-5	40(0.4)	-10	[0]	[16]	[6]	76	680	UR	-0	SmallShort	(1)	9	-12	-3	20	1.3,93	52
17	Mar/16	13	23.17	22.74	21.78(0.09)	21.78(0.83)	22.88(2.28)	23.13	-0	-5	40(1.2)	10	[1]	[43]	[17]	85	1063	RG	0.3	Wait	(2)	37	-17	14	20	1.5,97	52
18	Mar/16	12	23.17	22.74	21.76(0.14)	21.6(1.12)	22.37(2.66)	23.35	0.1	-5	38(2.1)	15	[2]	[52]	[39]	95	1207	UT	1.1	OpenLong	(3)	43	25	31	20	1.8,100	52
19	Mar/16	11	23.17	22.74	21.73(0.09)	21.36(0.71)	21.79(2.2)	23.02	-0.1	-5	36(1)	10	[1]	[41]	[48]	84	1016	RG	1.5	SmallShort	(1)	35	28	56	20	1.6,94	52
20	Mar/16	10	23.17	22.74	21.71(-0.05)	21.21(0.47)	21.32(1.96)	22.66	-0.2	-5	35(-0.4)	10	[-1]	[35]	[50]	42	934	UR	1.7	SmallShort	(0)	32	32	43	20	1.2,62	52

21	Mar/16	9	23.17	22.74	21.72(-0.23)	21.11(0.38)	20.91(1.16)	22.26	-0.4	-5	36(-3)	-5	[-4]	[20]	[77]	3	727	UR	1.7	SmallShort?	(-3)	19	145	30	20	0.7,35	52
22	Mar/15	15	23.39	22.66	21.77(-0.82)	21.03(-0.47)	20.67(-0.82)	20.57	-1.1	-10	39(1.6)	-50	[-13]	[-23]	[-1]	-83	12	DT	-0.1	OpenShort?	(-11)	-13	9	-0	-20	-1.4,2	50
23	Mar/15	14	23.39	22.66	21.95(-0.86)	21.13(-0.66)	20.84(-0.48)	20.47	-1.1	-10	37(-2.1)	-50	[-15]	[-20]	[-13]	-88	51	DT	-0.4	HoldShort	(-16)	-8	-14	-4	-20	-1.5,0	50
24	Mar/15	13	23.39	22.66	22.14(-0.81)	21.27(-0.65)	20.94(-0.76)	20.64	-1.1	-10	39(-1.7)	-50	[-14]	[-25]	[-4]	-86	-78	DT	-0.3	HoldShort	(-14)	-13	1	-5	-20	-1.5,2	50
25	Mar/15	12	23.39	22.66	22.32(-0.8)	21.41(-0.93)	21.1(-1.03)	20.63	-1.1	-10	41(0.1)	-50	[-14]	[-32]	[-17]	-82	-237	DT	-0.4	HoldShort	(-16)	-18	-36	3	-20	-1.6,8	50

26	Mar/15	11	23.39	22.66	22.5(-0.71)	21.61(-0.78)	21.32(-0.33)	21.06	-0.9	-10	41(-0.9)	-50	[-12]	[-18]	[-9]	-77	-32	DT	-0.2	HoldShort	(-13)	-6	-27	2	-5	-1.4,8	50
27	Mar/15	10	23.39	22.66	22.66(-0.61)	21.78(-0.55)	21.39(-0.09)	21.39	-0.8	-10	42(-0.4)	-50	[-10]	[-12]	[12]	-72	8	DP	0	OpenShort	(-12)	-2	36	4	-5	-1.2,8	50
28	Mar/15	9	23.39	22.66	22.8(-0.74)	21.9(-0.86)	21.41(-0.83)	20.96	-0.9	-10	42(1.7)	-50	[-13]	[-27]	[-23]	-91	-293	DT	-0.4	OpenShort?	(-13)	-14	-40	1	-20	-1.7,2	50
29	Mar/14	15	23.8	22.96	22.97(-0.61)	22.09(-0.54)	21.59(-0.6)	21.45	-0.8	-8	40(3.5)	-50	[-10]	[-18]	[-14]	-83	-211	DT	-0.1	OpenShort?	(-11)	-10	-16	5	-20	-1.4,2	47
30	Mar/14	14	23.8	22.96	23.11(-0.64)	22.21(-0.49)	21.72(-0.87)	21.65	-0.8	-8	37(-0.3)	-50	[-11]	[-22]	[0]	-83	-221	DT	-0.1	HoldShort	(-11)	-15	12	5	-20	-1.4,2	47

31	Mar/14	13	23.8	22.96	23.26(-0.68)	22.32(-0.84)	21.91(-1.17)	21.5	-0.8	-8	37(1.7)	-50	[-12]	[-31]	[-8]	-93	-385	DT	-0.4	OpenShort	(-13)	-20	-4	1	-20	-1.7,0	47
32	Mar/14	12	23.8	22.96	23.42(-0.68)	22.51(-1.14)	22.17(-1.03)	21.55	-0.8	-8	35(2.2)	-50	[-12]	[-31]	[-14]	-98	-391	DT	-0.6	OpenShort	(-12)	-18	-22	-4	-20	-1.9,0	47
33	Mar/14	11	23.8	22.96	23.58(-0.55)	22.77(-1)	22.4(-0.8)	21.82	-0.7	-8	33(2.6)	-50	[-9]	[-25]	[-12]	-98	-409	DT	-0.6	OpenShort	(-11)	-14	-19	-5	-20	-1.9,0	47
34	Mar/14	10	23.8	22.96	23.71(-0.55)	23(-0.99)	22.58(-0.48)	22.06	-0.6	-8	31(2.2)	-50	[-9]	[-20]	[-21]	-96	-279	DT	-0.6	OpenShort	(-10)	-8	-44	-1	-20	-1.9,2	47
35	Mar/14	9	23.8	22.96	23.84(-0.5)	23.23(-0.68)	22.69(-0.22)	22.63	-0.4	-8	28(0.5)	-50	[-9]	[-12]	[-8]	-85	-78	DT	-0.1	HoldShort?	(-8)	-4	-12	4	-20	-1.5,3	47

36	Mar/11	15	24.14	22.91	23.96(-0.29)	23.39(-0.64)	22.74(-0.48)	22.79	-0.5	-8	28(2.3)	-50	[-5]	[-13]	[0]	-83	-325	DT	0.1	OpenShort?	(-9)	-8	9	7	-20	-1.5,5	49
37	Mar/11	14	24.14	22.91	24.03(-0.17)	23.54(-0.63)	22.85(-1.25)	22.68	-0.5	-8	26(1.7)	-50	[-3]	[-26]	[-11]	-93	-702	DT	-0.2	OpenShort	(-6)	-22	-6	2	-20	-1.8,2	49
38	Mar/11	13	24.14	22.91	24.03(0)	23.69(-0.63)	23.14(-1.24)	22.76	-0.5	-8	24(0.2)	-50	[0]	[-25]	[-11]	-96	-847	DR	-0.6	HoldShort	(-1)	-22	9	-12	-20	-1.9,2	49
39	Mar/11	12	24.14	22.91	24.03(0)	23.84(-0.71)	23.43(-1.39)	22.65	-0.5	-8	24(0.1)	-50	[0]	[-29]	[-26]	-103	-931	DR	-1.1	HoldShort	(-1)	-24	-12	-32	-20	-2.1,0	49
40	Mar/11	11	24.14	22.91	24.03(0)	24.01(-0.83)	23.76(-1.16)	22.81	-0.5	-8	24(0)	-50	[0]	[-26]	[-34]	-98	-804	DR	-1.4	HoldShort	(0)	-20	-41	-34	-20	-1.9,0	49

41	Mar/11	10	24.14	22.91	24.07(0.17)	24.21(-0.57)	24.04(-0.87)	23.35	-0.3	-8	24(-2.5)	-50	[3]	[-18]	[-35]	-60	-680	DR	-1	OpenShort	(2)	-15	-55	-29	-20	-1.1,18	49
42	Mar/11	9	24.14	22.91	24.03(0.46)	24.35(-0.2)	24.04(0)	24.1	-0	-8	26(-4.1)	-5	[8]	[2]	[-5]	-8	-424	CR	-0.2	HoldShort?	(7)	0	-8	-12	-4	0.1,40	49
43	Mar/10	15	24.42	22.49	23.92(0.55)	24.4(-0.08)	24.25(-0.04)	24.21	-0.1	-13	30(-2.7)	-10	[10]	[1]	[-7]	4	-431	CR	-0	HoldShort?	(8)	-1	-7	-12	-20	0.3,46	47
44	Mar/10	14	24.42	22.49	23.79(0.55)	24.42(-0.16)	24.25(0)	24.31	-0	-13	33(-2.9)	10	[10]	[1]	[3]	27	-320	RG	0.1	Wait	(10)	0	8	-3	8	0.5,64	47
45	Mar/10	13	24.42	22.49	23.66(0.47)	24.46(-0.37)	24.26(-0.49)	24.2	-0.1	-13	36(-1.9)	-35	[8]	[-10]	[-5]	29	-349	DR	-0.1	OpenShort	(10)	-9	-9	-7	-12	0.5,66	47

46	Mar/10	12	24.42	22.49	23.55(0.51)	24.55(0.12)	24.38(-0.2)	24.33	-0	-13	38(-1.2)	-20	[9]	[-1]	[-2]	39	-221	DR	-0	OpenShort	(10)	-4	12	-6	-20	0.7,71	47
47	Mar/10	11	24.42	22.49	23.43(0.43)	24.52(0.33)	24.43(-0.49)	24.17	-0.1	-13	39(-0.7)	-50	[7]	[-4]	[-19]	37	-220	DR	-0.2	OpenShort	(9)	-9	-10	-13	-20	0.6,72	47
48	Mar/10	10	24.42	22.49	23.33(0.52)	24.44(0.62)	24.55(-0.12)	24.31	-0	-13	40(-0.4)	-30	[9]	[5]	[-10]	50	-120	CR	-0.2	HoldShort	(8)	-2	0	17	-20	0.8,80	47
49	Mar/10	9	24.42	22.49	23.21(0.61)	24.29(0.66)	24.58(-0.28)	24.31	-0	-13	40(-0.9)	-40	[11]	[3]	[-19]	58	-201	CR	-0.2	HoldShort?	(9)	-5	-33	19	-20	0.9,85	47
50	Mar/9	15	24.63	22.46	23.07(0.61)	24.13(0.84)	24.65(-0.24)	24.78	0	-12	41(3)	0	[11]	[7]	[9]	75	76	RG	0.1	Wait?	(14)	-4	11	25	12	1.4,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI