|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $25.0700 One month high (close): $34.2100
LPSN Daily Change: 7.42% Daily StdDev 3.53% LPSN EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $26.93(7.42%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 29.82 | 27.61 | 26.36(-0.23) | 25.97(0.58) | 26.54(0.99) | 27.06 | -1 | | -22 | 29(-3.1) | -45 | [-7] | [31] | [26] | 61 | 626 | UR | 0.7 | SmallShort? | | (-6) | 28 | 24 | 26 | 20 | 0.9,88 | 35 | Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.55%(40%)
Daily Trend: %
Up Forces:
Down Forces: 26.36(hourly_sma_20 -2.59%)
Support Levels: 25.97(weak_hourly_sma_10 -4.03%)
Resistance Levels: 27.61(daily_ema_10 2.03%) 29.82(daily_ema_20 10.2%)
|
| | | 2 | Feb/4 | 14 | 29.82 | 27.61 | 26.42(-0.23) | 25.82(0.39) | 26.28(1) | 26.89 | -1.1 | | -22 | 32(-2.7) | -35 | [-7] | [28] | [35] | 36 | 539 | UR | 0.7 | SmallShort | | (-10) | 28 | 41 | 25 | 20 | 0.5,73 | 35 | | 3 | Feb/4 | 13 | 29.82 | 27.61 | 26.48(-0.3) | 25.72(0.19) | 26.02(1.25) | 26.6 | -1.2 | | -22 | 34(-2.9) | -45 | [-9] | [32] | [37] | 9 | 509 | UR | 0.6 | SmallShort | | (-13) | 35 | 53 | 22 | 20 | 0.1,56 | 35 | | 4 | Feb/4 | 12 | 29.82 | 27.61 | 26.56(-0.45) | 25.67(-0.12) | 25.7(0.78) | 26.23 | -1.3 | | -22 | 37(-3) | -50 | [-13] | [13] | [33] | -18 | 360 | UR | 0.5 | SmallShort | | (-14) | 22 | 48 | 18 | 20 | -0.3,40 | 35 | | 5 | Feb/4 | 11 | 29.82 | 27.61 | 26.68(-0.56) | 25.7(-0.5) | 25.5(0.39) | 25.9 | -1.4 | | -22 | 40(-2.9) | -50 | [-16] | [-4] | [22] | -40 | 204 | DP | 0.4 | OpenShort | | (-20) | 11 | 20 | 17 | 20 | -0.7,28 | 35 | | | | |
| 6 | Feb/4 | 10 | 29.82 | 27.61 | 26.83(-0.67) | 25.83(-0.54) | 25.4(0.08) | 25.76 | -1.5 | | -22 | 43(-3.1) | -50 | [-19] | [-14] | [15] | -56 | 117 | DP | 0.3 | OpenShort | | (-23) | 2 | 19 | 12 | 20 | -0.9,17 | 35 | | 7 | Feb/4 | 9 | 29.82 | 27.61 | 27.01(-0.63) | 25.97(-0.46) | 25.38(-0.16) | 25.63 | -1.5 | | -22 | 46(-1.7) | -50 | [-18] | [-19] | [34] | -71 | -69 | DP | 0.2 | OpenShort? | | (-28) | -5 | 89 | 8 | 20 | -1.1,7 | 35 | | 8 | Feb/3 | 15 | 30.12 | 27.87 | 27.18(-0.77) | 26.09(-0.87) | 25.42(-0.86) | 25.04 | -1.9 | | -26 | 48(0.5) | -50 | [-22] | [-49] | [-17] | -90 | -375 | DT | -0.3 | HoldShort? | | (-29) | -24 | -25 | 3 | -20 | -1.6,0 | 30 | | 9 | Feb/3 | 14 | 30.12 | 27.87 | 27.39(-0.76) | 26.32(-0.68) | 25.64(-1.04) | 25.21 | -1.8 | | -26 | 47(1.4) | -50 | [-23] | [-54] | [-19] | -93 | -409 | DT | -0.3 | OpenShort | | (-29) | -31 | -24 | 2 | -20 | -1.7,0 | 30 | | 10 | Feb/3 | 13 | 30.12 | 27.87 | 27.6(-0.68) | 26.5(-0.97) | 25.91(-1.33) | 25.37 | -1.8 | | -26 | 46(2.1) | -50 | [-20] | [-66] | [-17] | -95 | -538 | DT | -0.4 | OpenShort | | (-29) | -39 | -28 | 1 | -20 | -1.8,0 | 30 | | | | |
| 11 | Feb/3 | 12 | 30.12 | 27.87 | 27.79(-0.64) | 26.76(-0.96) | 26.26(-1.13) | 25.56 | -1.7 | | -26 | 44(3.2) | -50 | [-19] | [-60] | [-27] | -98 | -520 | DT | -0.6 | OpenShort | | (-27) | -33 | -54 | -0 | -20 | -1.9,0 | 30 | | 12 | Feb/3 | 11 | 30.12 | 27.87 | 27.97(-0.53) | 27.02(-0.81) | 26.56(-0.82) | 25.93 | -1.6 | | -26 | 41(3.2) | -50 | [-16] | [-48] | [-19] | -98 | -477 | DT | -0.6 | OpenShort | | (-22) | -24 | -29 | -4 | -20 | -1.9,0 | 30 | | 13 | Feb/3 | 10 | 30.12 | 27.87 | 28.12(-0.5) | 27.24(-0.84) | 26.78(-0.92) | 26.13 | -1.5 | | -26 | 38(4.1) | -50 | [-15] | [-51] | [-30] | -99 | -499 | DT | -0.6 | OpenShort | | (-20) | -27 | -58 | -3 | -20 | -2,1 | 30 | | 14 | Feb/3 | 9 | 30.12 | 27.87 | 28.26(-0.28) | 27.47(-0.65) | 27.03(-0.22) | 26.54 | -1.3 | | -26 | 33(2.6) | -50 | [-8] | [-26] | [-36] | -97 | -433 | DT | -0.5 | OpenShort? | | (-17) | -7 | -82 | -4 | -20 | -1.9,1 | 30 | | 15 | Feb/2 | 15 | 30.51 | 28.46 | 28.34(-0.14) | 27.65(-0.61) | 27.09(-0.59) | 27.13 | -1.4 | | -23 | 31(-1.3) | -50 | [-4] | [-33] | [6] | -86 | -438 | DP | 0 | OpenShort? | | (-8) | -18 | 16 | -5 | 15 | -1.5,2 | 32 | | | | |
| 16 | Feb/2 | 14 | 30.51 | 28.46 | 28.38(0.14) | 27.82(-0.86) | 27.25(-0.87) | 27.02 | -1.4 | | -23 | 32(-3.2) | -45 | [4] | [-43] | [-5] | -90 | -768 | DR | -0.3 | HoldShort | | (-5) | -26 | -2 | -7 | -20 | -1.7,3 | 32 | | 17 | Feb/2 | 13 | 30.51 | 28.46 | 28.34(0.21) | 28.06(-0.71) | 27.49(-0.79) | 27.03 | -1.4 | | -23 | 35(-4.8) | -45 | [6] | [-38] | [-22] | -85 | -787 | DR | -0.5 | HoldShort | | (5) | -24 | -32 | -18 | -20 | -1.5,3 | 32 | | 18 | Feb/2 | 12 | 30.51 | 28.46 | 28.28(0.21) | 28.26(-0.67) | 27.71(-0.68) | 27.26 | -1.3 | | -23 | 40(-3.5) | -30 | [6] | [-34] | [-1] | -72 | -666 | DR | -0.5 | OpenShort | | (10) | -21 | 31 | -23 | -20 | -1,3 | 32 | | 19 | Feb/2 | 11 | 30.51 | 28.46 | 28.22(0.07) | 28.45(-0.87) | 27.9(-1.17) | 27.04 | -1.4 | | -23 | 44(-1.7) | -50 | [2] | [-53] | [-58] | -70 | -710 | DR | -0.8 | OpenShort | | (7) | -36 | -117 | -26 | -20 | -1.1,8 | 32 | | 20 | Feb/2 | 10 | 30.51 | 28.46 | 28.2(0.36) | 28.7(-0.45) | 28.23(-0.6) | 27.9 | -1.1 | | -23 | 45(-3.6) | -50 | [11] | [-27] | [-25] | -30 | -519 | DR | -0.3 | OpenShort | | (11) | -18 | -40 | -21 | -20 | -0.3,28 | 32 | | | | |
| 21 | Feb/2 | 9 | 30.51 | 28.46 | 28.1(0.46) | 28.83(-0.28) | 28.4(-0.73) | 28.2 | -0.9 | | -23 | 49(-4.8) | -35 | [14] | [-28] | [-9] | -3 | -477 | DR | -0.2 | OpenShort? | | (15) | -22 | 5 | -18 | -20 | 0.1,45 | 32 | | 22 | Feb/1 | 15 | 30.86 | 28.84 | 27.97(0.47) | 28.91(-0.31) | 28.61(-0.73) | 28.16 | -1.1 | | -22 | 54(-4.7) | -45 | [14] | [-28] | [-17] | 8 | -455 | DR | -0.3 | OpenShort? | | (19) | -22 | -15 | -18 | -20 | 0.1,55 | 34 | | 23 | Feb/1 | 14 | 30.86 | 28.84 | 27.84(0.43) | 29(-0.21) | 28.82(-0.65) | 28.27 | -1.1 | | -22 | 58(-2.2) | -50 | [13] | [-24] | [-24] | 33 | -328 | DR | -0.4 | OpenShort | | (21) | -20 | -31 | -14 | -20 | 0.3,75 | 34 | | 24 | Feb/1 | 13 | 30.86 | 28.84 | 27.72(0.36) | 29.06(0.07) | 29.01(-0.55) | 28.5 | -1 | | -22 | 61(-0.3) | -50 | [11] | [-17] | [-30] | 50 | -121 | DR | -0.3 | OpenShort | | (18) | -17 | -48 | -9 | -20 | 0.5,87 | 34 | | 25 | Feb/1 | 12 | 30.86 | 28.84 | 27.62(0.4) | 29.04(0.35) | 29.17(-0.34) | 28.87 | -0.8 | | -22 | 61(0.5) | -50 | [12] | [-6] | [-28] | 63 | 59 | DR | -0.2 | OpenShort | | (17) | -10 | -57 | -7 | -20 | 0.8,93 | 34 | | | | |
| 26 | Feb/1 | 11 | 30.86 | 28.84 | 27.51(0.4) | 28.94(1.12) | 29.27(0.24) | 29.31 | -0.6 | | -22 | 60(2.5) | -5 | [12] | [23] | [-4] | 76 | 375 | CR | 0 | OpenShort | | (19) | 7 | 23 | -5 | -20 | 1.2,96 | 34 | | 27 | Feb/1 | 10 | 30.86 | 28.84 | 27.4(0.29) | 28.62(1.13) | 29.2(0.03) | 29.13 | -0.7 | | -22 | 58(2) | -30 | [9] | [16] | [-11] | 76 | 400 | CR | -0 | OpenShort | | (15) | 1 | -6 | -6 | -20 | 1.2,96 | 34 | | 28 | Feb/1 | 9 | 30.86 | 28.84 | 27.32(0.29) | 28.3(1.14) | 29.19(0.34) | 29.18 | -0.7 | | -22 | 56(3.1) | -20 | [9] | [26] | [-9] | 83 | 514 | CR | -0 | OpenShort? | | (13) | 10 | -23 | -4 | -10 | 1.4,98 | 34 | | 29 | Jan/31 | 15 | 31.2 | 29.16 | 27.24(0.26) | 27.98(1.01) | 29.09(0.66) | 29.36 | -0.7 | | -21 | 53(5.2) | 15 | [8] | [34] | [10] | 90 | 701 | UT | 0.2 | OpenLong? | | (13) | 20 | 5 | -1 | 20 | 1.6,100 | 39 | | 30 | Jan/31 | 14 | 31.2 | 29.16 | 27.17(0.3) | 27.7(1.21) | 28.9(1.05) | 29.32 | -0.7 | | -21 | 48(3.8) | 20 | [9] | [49] | [23] | 95 | 758 | UT | 0.3 | OpenLong | | (10) | 32 | 34 | 1 | 20 | 1.8,100 | 39 | | | | |
| 31 | Jan/31 | 13 | 31.2 | 29.16 | 27.09(0.07) | 27.37(1.26) | 28.6(2) | 29.06 | -0.8 | | -21 | 44(1.1) | -15 | [2] | [78] | [20] | 95 | 1078 | RG | 0.4 | Wait | | (11) | 62 | 13 | 13 | 20 | 1.8,100 | 39 | | 32 | Jan/31 | 12 | 31.2 | 29.16 | 27.07(0.04) | 27.03(1.35) | 28.04(2.3) | 28.96 | -0.9 | | -21 | 43(0.4) | -20 | [1] | [88] | [25] | 93 | 1138 | RG | 0.8 | SmallShort | | (2) | 71 | 12 | 26 | 20 | 1.7,100 | 39 | | 33 | Jan/31 | 11 | 31.2 | 29.16 | 27.06(0.04) | 26.67(1.14) | 27.41(2.05) | 28.87 | -0.9 | | -21 | 42(0.6) | -20 | [1] | [77] | [61] | 92 | 1055 | RG | 1.3 | SmallShort | | (0) | 63 | 78 | 47 | 20 | 1.7,99 | 39 | | 34 | Jan/31 | 10 | 31.2 | 29.16 | 27.05(-0.04) | 26.37(0.65) | 26.86(1.47) | 28.29 | -1.1 | | -21 | 42(-0.4) | -20 | [-1] | [51] | [54] | 57 | 793 | UR | 1.3 | SmallShort | | (-3) | 45 | 61 | 39 | 20 | 1.2,77 | 39 | | 35 | Jan/31 | 9 | 31.2 | 29.16 | 27.06(-0.18) | 26.2(0.46) | 26.47(1.3) | 27.84 | -1.3 | | -21 | 42(-2.2) | -40 | [-6] | [42] | [110] | 16 | 702 | UR | 1.3 | SmallShort? | | (-4) | 40 | 231 | 24 | 20 | 0.7,48 | 39 | | | | |
| 36 | Jan/28 | 15 | 31.48 | 29.47 | 27.11(-0.48) | 26.08(-0.34) | 26.13(0.46) | 26.24 | -1.9 | | -30 | 44(0.8) | -50 | [-15] | [-3] | [27] | -48 | 166 | DP | 0.1 | OpenShort? | | (-20) | 14 | 54 | 3 | 20 | -0.8,22 | 27 | | 37 | Jan/28 | 14 | 31.48 | 29.47 | 27.24(-0.51) | 26.17(-0.65) | 26.01(0.31) | 25.87 | -2.1 | | -30 | 44(0) | -50 | [-18] | [-13] | [-9] | -59 | 57 | DT | -0.1 | OpenShort | | (-21) | 11 | -39 | 5 | 20 | -1.2,21 | 27 | | 38 | Jan/28 | 13 | 31.48 | 29.47 | 27.38(-0.54) | 26.34(-0.6) | 25.93(0.12) | 26.14 | -2 | | -30 | 44(-0.2) | -50 | [-19] | [-19] | [-3] | -55 | 91 | DT | 0.2 | OpenShort | | (-19) | 4 | -33 | 14 | 20 | -1.1,23 | 27 | | 39 | Jan/28 | 12 | 31.48 | 29.47 | 27.53(-0.4) | 26.5(-0.53) | 25.9(-0.12) | 26.37 | -1.9 | | -30 | 44(0) | -50 | [-14] | [-26] | [22] | -58 | -69 | DP | 0.4 | OpenShort | | (-19) | -4 | 35 | 17 | 20 | -1,17 | 27 | | 40 | Jan/28 | 11 | 31.48 | 29.47 | 27.64(-0.43) | 26.64(-0.56) | 25.93(-0.35) | 26.13 | -2 | | -30 | 44(1.2) | -50 | [-16] | [-35] | [28] | -75 | -223 | DP | 0.2 | OpenShort | | (-18) | -13 | 83 | 12 | -20 | -1.3,8 | 27 | | | | |
| 41 | Jan/28 | 10 | 31.48 | 29.47 | 27.76(-0.57) | 26.79(-1.22) | 26.02(-1.25) | 25.57 | -2.2 | | -30 | 43(4.4) | -50 | [-21] | [-80] | [0] | -97 | -544 | DT | -0.4 | OpenShort | | (-22) | -45 | 19 | 1 | -20 | -1.9,1 | 27 | | 42 | Jan/28 | 9 | 31.48 | 29.47 | 27.92(-0.64) | 27.12(-1.2) | 26.35(-1.53) | 25.44 | -2.2 | | -30 | 38(4.7) | -50 | [-23] | [-90] | [-37] | -110 | -644 | DT | -0.9 | HoldShort? | | (-22) | -55 | -72 | -2 | -20 | -2.4,0 | 27 | | 43 | Jan/27 | 15 | 31.98 | 30.12 | 28.1(-0.71) | 27.45(-1.05) | 26.76(-1.25) | 25.93 | -2.3 | | -30 | 33(1.8) | -50 | [-26] | [-79] | [-47] | -110 | -393 | DT | -0.9 | HoldShort? | | (-23) | -45 | -93 | -3 | -20 | -2.4,0 | 22 | | 44 | Jan/27 | 14 | 31.98 | 30.12 | 28.3(-0.67) | 27.74(-0.64) | 27.1(-0.91) | 26.58 | -2 | | -30 | 32(-0.9) | -50 | [-24] | [-60] | [-15] | -100 | -185 | DT | -0.6 | CloseShort | | (-24) | -33 | -10 | -3 | -20 | -2,0 | 22 | | 45 | Jan/27 | 13 | 31.98 | 30.12 | 28.49(-0.52) | 27.92(-0.75) | 27.35(-0.8) | 26.65 | -2 | | -30 | 33(3.1) | -50 | [-19] | [-56] | [-33] | -103 | -344 | DT | -0.8 | HoldShort | | (-27) | -29 | -59 | -4 | -20 | -2.1,0 | 22 | | | | |
| 46 | Jan/27 | 12 | 31.98 | 30.12 | 28.64(-0.38) | 28.13(-0.64) | 27.57(-1.15) | 27.07 | -1.8 | | -30 | 29(3) | -50 | [-14] | [-66] | [-34] | -100 | -460 | DT | -0.6 | HoldShort | | (-17) | -42 | -66 | -7 | -20 | -2,0 | 22 | | 47 | Jan/27 | 11 | 31.98 | 30.12 | 28.75(-0.14) | 28.31(-0.42) | 27.89(-0.96) | 27.55 | -1.7 | | -30 | 26(1.8) | -50 | [-5] | [-53] | [-12] | -90 | -515 | DT | -0.5 | OpenShort | | (-12) | -35 | -9 | 0 | -20 | -1.7,3 | 22 | | 48 | Jan/27 | 10 | 31.98 | 30.12 | 28.79(-0.1) | 28.43(-0.46) | 28.16(-0.71) | 27.62 | -1.6 | | -30 | 25(1.6) | -50 | [-4] | [-44] | [-26] | -92 | -487 | DT | -0.8 | OpenShort | | (-5) | -26 | -37 | -31 | -20 | -1.8,3 | 22 | | 49 | Jan/27 | 9 | 31.98 | 30.12 | 28.82(-0.17) | 28.56(-0.28) | 28.36(-0.42) | 27.89 | -1.5 | | -30 | 23(1.6) | -50 | [-6] | [-31] | [-3] | -80 | -257 | DT | -0.8 | OpenShort? | | (-3) | -15 | 26 | -27 | -20 | -1.5,8 | 22 | | 50 | Jan/26 | 15 | 32.5 | 30.89 | 28.87(-0.24) | 28.64(-0.35) | 28.48(-0.8) | 27.7 | -2 | | -25 | 21(0.3) | -50 | [-9] | [-45] | [-62] | -91 | -373 | DT | -1.4 | HoldShort? | | (-9) | -29 | -128 | -30 | -20 | -2.1,12 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|