|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $25.9150 One month high (close): $35.7100
LPSN Daily Change: 12.46% Daily StdDev 3.24% LPSN EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $29.88(12.46%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 31.2 | 29.16 | 27.24(0.26) | 27.98(1.01) | 29.09(0.66) | 29.36 | -0.7 | | -21 | 51(2.9) | 15 | [8] | [34] | [10] | 90 | 704 | UT | 0.2 | OpenLong? | | (13) | 20 | 5 | -1 | 20 | 1.6,100 | 39 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces: 29.16(daily_ema_10 -0.68%)
Support Levels: 27.98(weak_hourly_sma_10 -4.7%) 27.24(weak_hourly_sma_20 -7.22%)
Resistance Levels: 31.2(daily_ema_20 6.27%)
|
| | | 2 | Jan/31 | 14 | 31.2 | 29.16 | 27.17(0.3) | 27.7(1.21) | 28.9(1.05) | 29.32 | -0.7 | | -21 | 48(3.8) | 20 | [9] | [49] | [24] | 95 | 759 | UT | 0.3 | OpenLong | | (10) | 32 | 34 | 1 | 20 | 1.8,100 | 39 | | 3 | Jan/31 | 13 | 31.2 | 29.16 | 27.09(0.07) | 27.37(1.26) | 28.6(2) | 29.06 | -0.8 | | -21 | 44(1.1) | -15 | [2] | [78] | [20] | 95 | 1075 | RG | 0.4 | Wait | | (12) | 62 | 13 | 13 | 20 | 1.8,100 | 39 | | 4 | Jan/31 | 12 | 31.2 | 29.16 | 27.07(0.04) | 27.03(1.35) | 28.04(2.3) | 28.96 | -0.9 | | -21 | 43(0.4) | -20 | [1] | [88] | [25] | 93 | 1133 | RG | 0.8 | SmallShort | | (2) | 71 | 12 | 26 | 20 | 1.7,100 | 39 | | 5 | Jan/31 | 11 | 31.2 | 29.16 | 27.06(0.04) | 26.67(1.14) | 27.41(2.05) | 28.87 | -0.9 | | -21 | 42(0.6) | -20 | [1] | [77] | [61] | 92 | 1051 | RG | 1.3 | SmallShort | | (0) | 63 | 79 | 47 | 20 | 1.7,99 | 39 | | | | |
| 6 | Jan/31 | 10 | 31.2 | 29.16 | 27.05(-0.04) | 26.37(0.65) | 26.86(1.47) | 28.29 | -1.1 | | -21 | 42(-0.4) | -20 | [-1] | [51] | [55] | 57 | 789 | UR | 1.3 | SmallShort | | (-3) | 45 | 62 | 39 | 20 | 1.2,77 | 39 | | 7 | Jan/31 | 9 | 31.2 | 29.16 | 27.06(-0.18) | 26.2(0.46) | 26.47(1.3) | 27.84 | -1.3 | | -21 | 42(-2.2) | -40 | [-6] | [42] | [110] | 16 | 697 | UR | 1.3 | SmallShort? | | (-4) | 40 | 234 | 24 | 20 | 0.7,48 | 39 | | 8 | Jan/28 | 15 | 31.48 | 29.47 | 27.11(-0.48) | 26.08(-0.34) | 26.13(0.46) | 26.24 | -1.9 | | -30 | 44(0.8) | -50 | [-15] | [-3] | [27] | -48 | 160 | DP | 0.1 | OpenShort? | | (-20) | 14 | 55 | 3 | 20 | -0.8,22 | 27 | | 9 | Jan/28 | 14 | 31.48 | 29.47 | 27.24(-0.51) | 26.17(-0.65) | 26.01(0.31) | 25.87 | -2.1 | | -30 | 44(0) | -50 | [-18] | [-13] | [-9] | -59 | 51 | DT | -0.1 | OpenShort | | (-21) | 11 | -39 | 5 | 20 | -1.2,21 | 27 | | 10 | Jan/28 | 13 | 31.48 | 29.47 | 27.38(-0.54) | 26.34(-0.6) | 25.93(0.12) | 26.14 | -2 | | -30 | 44(-0.2) | -50 | [-19] | [-20] | [-3] | -55 | 85 | DT | 0.2 | OpenShort | | (-20) | 4 | -33 | 14 | 20 | -1.1,23 | 27 | | | | |
| 11 | Jan/28 | 12 | 31.48 | 29.47 | 27.53(-0.4) | 26.5(-0.53) | 25.9(-0.12) | 26.37 | -1.9 | | -30 | 44(0) | -50 | [-14] | [-26] | [22] | -58 | -73 | DP | 0.4 | OpenShort | | (-20) | -4 | 35 | 17 | 20 | -1,17 | 27 | | 12 | Jan/28 | 11 | 31.48 | 29.47 | 27.64(-0.43) | 26.64(-0.56) | 25.93(-0.35) | 26.13 | -2 | | -30 | 44(1.2) | -50 | [-16] | [-35] | [28] | -75 | -226 | DP | 0.2 | OpenShort | | (-18) | -13 | 84 | 12 | -20 | -1.3,8 | 27 | | 13 | Jan/28 | 10 | 31.48 | 29.47 | 27.76(-0.57) | 26.79(-1.22) | 26.02(-1.25) | 25.57 | -2.2 | | -30 | 43(4.4) | -50 | [-21] | [-80] | [0] | -97 | -547 | DT | -0.4 | OpenShort | | (-22) | -45 | 20 | 1 | -20 | -1.9,1 | 27 | | 14 | Jan/28 | 9 | 31.48 | 29.47 | 27.92(-0.64) | 27.12(-1.2) | 26.35(-1.53) | 25.44 | -2.2 | | -30 | 38(4.7) | -50 | [-23] | [-91] | [-37] | -110 | -647 | DT | -0.9 | HoldShort? | | (-22) | -55 | -72 | -2 | -20 | -2.4,0 | 27 | | 15 | Jan/27 | 15 | 31.98 | 30.12 | 28.1(-0.71) | 27.45(-1.05) | 26.76(-1.25) | 25.93 | -2.3 | | -30 | 33(1.8) | -50 | [-26] | [-79] | [-48] | -110 | -397 | DT | -0.9 | HoldShort? | | (-23) | -45 | -94 | -3 | -20 | -2.4,0 | 22 | | | | |
| 16 | Jan/27 | 14 | 31.98 | 30.12 | 28.3(-0.67) | 27.74(-0.64) | 27.1(-0.91) | 26.58 | -2 | | -30 | 32(-0.9) | -50 | [-24] | [-60] | [-15] | -100 | -190 | DT | -0.6 | CloseShort | | (-24) | -33 | -10 | -3 | -20 | -2,0 | 22 | | 17 | Jan/27 | 13 | 31.98 | 30.12 | 28.49(-0.52) | 27.92(-0.75) | 27.35(-0.8) | 26.65 | -2 | | -30 | 33(3.1) | -50 | [-19] | [-56] | [-34] | -103 | -347 | DT | -0.8 | HoldShort | | (-27) | -29 | -59 | -4 | -20 | -2.1,0 | 22 | | 18 | Jan/27 | 12 | 31.98 | 30.12 | 28.64(-0.38) | 28.13(-0.64) | 27.57(-1.15) | 27.07 | -1.8 | | -30 | 29(3) | -50 | [-14] | [-66] | [-34] | -100 | -461 | DT | -0.6 | HoldShort | | (-17) | -42 | -67 | -7 | -20 | -2,0 | 22 | | 19 | Jan/27 | 11 | 31.98 | 30.12 | 28.75(-0.14) | 28.31(-0.42) | 27.89(-0.96) | 27.55 | -1.7 | | -30 | 26(1.8) | -50 | [-5] | [-53] | [-12] | -90 | -514 | DT | -0.5 | OpenShort | | (-12) | -35 | -10 | 0 | -20 | -1.7,3 | 22 | | 20 | Jan/27 | 10 | 31.98 | 30.12 | 28.79(-0.1) | 28.43(-0.46) | 28.16(-0.71) | 27.62 | -1.6 | | -30 | 25(1.6) | -50 | [-4] | [-44] | [-24] | -92 | -486 | DT | -0.8 | OpenShort | | (-5) | -26 | -37 | -15 | -20 | -1.8,3 | 22 | | | | |
| 21 | Jan/27 | 9 | 31.98 | 30.12 | 28.82(-0.17) | 28.56(-0.28) | 28.36(-0.42) | 27.89 | -1.5 | | -30 | 23(1.6) | -50 | [-6] | [-31] | [-0] | -80 | -257 | DT | -0.8 | OpenShort? | | (-3) | -15 | 26 | -13 | -20 | -1.5,8 | 22 | | 22 | Jan/26 | 15 | 32.5 | 30.89 | 28.87(-0.24) | 28.64(-0.35) | 28.48(-0.8) | 27.7 | -2 | | -25 | 21(0.3) | -50 | [-9] | [-45] | [-59] | -91 | -373 | DT | -1.4 | HoldShort? | | (-9) | -29 | -130 | -13 | -20 | -2.1,12 | 28 | | 23 | Jan/26 | 14 | 32.5 | 30.89 | 28.94(-0.17) | 28.74(0.1) | 28.71(-0.07) | 28.67 | -1.6 | | -25 | 21(-1.4) | -50 | [-6] | [-10] | [-9] | -46 | 59 | DT | -0.1 | OpenShort | | (-1) | -3 | -28 | 6 | -14 | -0.5,17 | 28 | | 24 | Jan/26 | 13 | 32.5 | 30.89 | 28.99(-0.21) | 28.71(-0.1) | 28.73(0.1) | 28.88 | -1.5 | | -25 | 23(-2.1) | -50 | [-8] | [-7] | [12] | -41 | 187 | DP | 0.3 | OpenShort | | (-7) | 4 | 23 | 2 | 20 | -0.2,14 | 28 | | 25 | Jan/26 | 12 | 32.5 | 30.89 | 29.05(-0.27) | 28.74(-0.45) | 28.7(-0.21) | 28.71 | -1.6 | | -25 | 25(-1.5) | -50 | [-10] | [-26] | [19] | -53 | 94 | DP | 0 | OpenShort | | (-9) | -8 | 36 | -4 | 20 | -0.6,12 | 28 | | | | |
| 26 | Jan/26 | 11 | 32.5 | 30.89 | 29.13(-0.31) | 28.87(-0.65) | 28.76(-0.17) | 28.44 | -1.7 | | -25 | 26(-1.2) | -50 | [-12] | [-29] | [-12] | -63 | 21 | DT | -0.5 | OpenShort | | (-12) | -6 | -40 | -4 | 20 | -1.1,15 | 28 | | 27 | Jan/26 | 10 | 32.5 | 30.89 | 29.22(-0.27) | 29.06(-0.31) | 28.81(0.14) | 28.74 | -1.6 | | -25 | 27(-2) | -50 | [-10] | [-10] | [-7] | -47 | 138 | DT | -0.1 | OpenShort | | (-10) | 5 | -18 | 1 | -11 | -0.7,21 | 28 | | 28 | Jan/26 | 9 | 32.5 | 30.89 | 29.3(-0.31) | 29.15(-0.1) | 28.77(0.24) | 28.88 | -1.5 | | -25 | 29(-1.8) | -50 | [-12] | [-3] | [3] | -41 | 223 | DP | 0.2 | OpenShort? | | (-12) | 9 | 17 | 9 | -20 | -0.6,24 | 28 | | 29 | Jan/25 | 15 | 32.94 | 31.52 | 29.39(-0.37) | 29.18(0.14) | 28.7(-0.24) | 28.75 | -1.9 | | -22 | 31(-5.7) | -50 | [-14] | [-16] | [-18] | -52 | 83 | DT | 0.1 | OpenShort? | | (-12) | -9 | -26 | 4 | -20 | -0.9,21 | 25 | | 30 | Jan/25 | 14 | 32.94 | 31.52 | 29.5(-0.37) | 29.14(0.17) | 28.77(-0.72) | 28.95 | -1.8 | | -22 | 37(-2.8) | -50 | [-14] | [-33] | [6] | -50 | -2 | DP | 0.2 | OpenShort | | (-14) | -27 | 38 | 0 | -20 | -0.7,18 | 25 | | | | |
| 31 | Jan/25 | 13 | 32.94 | 31.52 | 29.61(-0.5) | 29.09(-0.07) | 28.98(-1.19) | 28.67 | -2 | | -22 | 40(-3.5) | -50 | [-19] | [-56] | [-6] | -67 | -122 | DT | -0.4 | OpenShort | | (-17) | -45 | 12 | -17 | -20 | -1.1,11 | 25 | | 32 | Jan/25 | 12 | 32.94 | 31.52 | 29.76(-0.53) | 29.11(-0.14) | 29.33(-0.68) | 28.58 | -2 | | -22 | 43(-2.9) | -50 | [-20] | [-39] | [-10] | -65 | -48 | DT | -0.8 | OpenShort | | (-21) | -26 | 4 | -23 | -20 | -1.3,18 | 25 | | 33 | Jan/25 | 11 | 32.94 | 31.52 | 29.92(-0.56) | 29.15(-0.44) | 29.53(-0.51) | 28.55 | -2 | | -22 | 46(-1.5) | -50 | [-21] | [-38] | [-35] | -50 | -37 | DT | -1 | OpenShort | | (-22) | -19 | -82 | -15 | -20 | -1.4,35 | 25 | | 34 | Jan/25 | 10 | 32.94 | 31.52 | 30.09(-0.46) | 29.28(-0.31) | 29.68(0.54) | 29.17 | -1.7 | | -22 | 48(-2.8) | -50 | [-17] | [4] | [-27] | -16 | 272 | RG | -0.5 | Wait | | (-19) | 20 | -98 | 10 | 20 | -0.9,57 | 25 | | 35 | Jan/25 | 9 | 32.94 | 31.52 | 30.23(-0.36) | 29.37(-0.03) | 29.52(1.13) | 29.94 | -1.4 | | -22 | 50(-3.8) | -50 | [-14] | [33] | [-2] | 4 | 529 | RG | 0.4 | Wait? | | (-14) | 42 | -54 | 25 | 20 | -0.3,61 | 25 | | | | |
| 36 | Jan/24 | 15 | 33.32 | 32.01 | 30.34(-0.26) | 29.38(0.03) | 29.19(1.04) | 30.37 | -1.5 | | -17 | 54(-7.8) | -50 | [-10] | [34] | [56] | -5 | 519 | UR | 1 | SmallShort? | | (-12) | 39 | 100 | 30 | 20 | 0,45 | 26 | | 37 | Jan/24 | 14 | 33.32 | 32.01 | 30.42(-0.33) | 29.37(-0.27) | 28.89(0.45) | 29.6 | -1.9 | | -17 | 62(-0.4) | -40 | [-13] | [6] | [31] | -45 | 179 | UR | 0.6 | SmallShort | | (-17) | 17 | 51 | 19 | 20 | -0.7,23 | 26 | | 38 | Jan/24 | 13 | 33.32 | 32.01 | 30.52(-0.39) | 29.45(-0.44) | 28.76(-0.35) | 29.21 | -2.1 | | -17 | 62(0.1) | -35 | [-15] | [-29] | [42] | -70 | -125 | DP | 0.4 | OpenShort | | (-15) | -14 | 112 | 11 | 20 | -1.1,8 | 26 | | 39 | Jan/24 | 12 | 33.32 | 32.01 | 30.64(-0.58) | 29.58(-0.94) | 28.86(-1.23) | 28.38 | -2.5 | | -17 | 62(5.2) | -50 | [-23] | [-74] | [-9] | -95 | -463 | DT | -0.4 | OpenShort | | (-22) | -48 | -5 | 5 | -20 | -1.8,0 | 26 | | 40 | Jan/24 | 11 | 33.32 | 32.01 | 30.82(-0.58) | 29.86(-0.86) | 29.22(-1.15) | 28.42 | -2.5 | | -17 | 57(5.6) | -50 | [-23] | [-70] | [-32] | -103 | -483 | DT | -0.7 | HoldShort | | (-21) | -45 | -58 | -2 | -20 | -2.1,0 | 26 | | | | |
| 41 | Jan/24 | 10 | 33.32 | 32.01 | 31(-0.45) | 30.12(-0.95) | 29.56(-1.04) | 28.86 | -2.2 | | -17 | 51(6.6) | -50 | [-17] | [-66] | [-13] | -103 | -500 | DT | -0.7 | HoldShort | | (-21) | -40 | -15 | -2 | -20 | -2.1,0 | 26 | | 42 | Jan/24 | 9 | 33.32 | 32.01 | 31.14(-0.48) | 30.41(-0.91) | 29.87(-0.93) | 28.97 | -2.2 | | -17 | 45(6) | -50 | [-19] | [-61] | [-47] | -110 | -449 | DT | -1 | HoldShort? | | (-18) | -36 | -108 | -2 | -20 | -2.4,0 | 26 | | 43 | Jan/21 | 15 | 33.6 | 32.22 | 31.29(-0.41) | 30.69(-0.71) | 30.15(-0.53) | 29.81 | -2 | | -20 | 39(1.5) | -50 | [-16] | [-43] | [-14] | -98 | -188 | DT | -0.4 | OpenShort? | | (-13) | -21 | -31 | 2 | -20 | -1.9,0 | 19 | | 44 | Jan/21 | 14 | 33.6 | 32.22 | 31.42(-0.32) | 30.91(-0.61) | 30.31(-0.59) | 30.05 | -1.8 | | -20 | 37(2.6) | -50 | [-13] | [-42] | [-9] | -98 | -263 | DT | -0.4 | OpenShort | | (-15) | -23 | -13 | 4 | -20 | -1.9,0 | 19 | | 45 | Jan/21 | 13 | 33.6 | 32.22 | 31.52(-0.35) | 31.1(-0.67) | 30.49(-0.65) | 30.15 | -1.8 | | -20 | 35(3.4) | -50 | [-14] | [-46] | [-10] | -103 | -237 | DT | -0.5 | HoldShort | | (-12) | -25 | -16 | 5 | -20 | -2.1,0 | 19 | | | | |
| 46 | Jan/21 | 12 | 33.6 | 32.22 | 31.63(-0.28) | 31.31(-0.54) | 30.69(-0.9) | 30.28 | -1.7 | | -20 | 31(4.3) | -50 | [-11] | [-53] | [-18] | -105 | -375 | DT | -0.7 | HoldShort | | (-13) | -35 | -25 | -1 | -20 | -2.2,0 | 19 | | 47 | Jan/21 | 11 | 33.6 | 32.22 | 31.72(-0.31) | 31.48(-0.29) | 30.97(-0.8) | 30.48 | -1.6 | | -20 | 27(2.4) | -50 | [-12] | [-44] | [-17] | -110 | -278 | DT | -0.9 | HoldShort | | (-11) | -31 | -8 | -8 | -20 | -2.4,0 | 19 | | 48 | Jan/21 | 10 | 33.6 | 32.22 | 31.82(-0.31) | 31.57(-0.44) | 31.22(-0.98) | 30.54 | -1.6 | | -20 | 25(5.1) | -50 | [-12] | [-54] | [-39] | -118 | -335 | DT | -1.4 | HoldShort | | (-12) | -38 | -59 | -39 | -20 | -2.7,0 | 19 | | 49 | Jan/21 | 9 | 33.6 | 32.22 | 31.92(-0.28) | 31.71(-0.22) | 31.53(-0.54) | 31.02 | -1.3 | | -20 | 20(-0.6) | -50 | [-11] | [-32] | [-17] | -103 | -134 | DT | -1.4 | CloseShort? | | (-10) | -21 | -12 | -34 | -20 | -2.4,7 | 19 | | 50 | Jan/20 | 15 | 33.95 | 32.57 | 32.01(-0.25) | 31.78(-0.28) | 31.7(-0.75) | 31.12 | -1.6 | | -18 | 20(0.4) | -50 | [-10] | [-40] | [-33] | -86 | -215 | DT | -1.5 | HoldShort? | | (-11) | -29 | -64 | -29 | -20 | -2.3,22 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|