LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $25.9150 One month high (close): $36.6050

LPSN Daily Change: -6.04% Daily StdDev 2.75% LPSN EMA_5_Trend: -3.4% 10Minute StdDev: $0

Latest Price : $25.92(-6.04%)

Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.4% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.68%(42%) Avg negative next hour return: -1.05%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	15	31.98	30.12	28.1(-0.71)	27.45(-1.05)	26.76(-1.25)	25.93	-2.3	-30	34(2.4)	-50	[-26]	[-80]	[-48]	-110	-397	DT	-0.9	HoldShort?	(-23)	-46	-95	-3	-20	-2.4,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.45(hourly_sma_10 5.86%) 28.1(hourly_sma_20 8.37%) 30.12(daily_ema_10 16.16%) 31.98(daily_ema_20 23.33%)

2	Jan/27	14	31.98	30.12	28.3(-0.67)	27.74(-0.64)	27.1(-0.91)	26.58	-2	-30	32(-0.9)	-50	[-24]	[-60]	[-15]	-100	-193	DT	-0.6	CloseShort	(-24)	-33	-10	-3	-20	-2,0	22
3	Jan/27	13	31.98	30.12	28.49(-0.52)	27.92(-0.75)	27.35(-0.8)	26.65	-2	-30	33(3.1)	-50	[-19]	[-57]	[-34]	-103	-350	DT	-0.8	HoldShort	(-27)	-29	-60	-4	-20	-2.1,0	22
4	Jan/27	12	31.98	30.12	28.64(-0.38)	28.13(-0.64)	27.57(-1.15)	27.07	-1.8	-30	29(3)	-50	[-14]	[-66]	[-34]	-100	-462	DT	-0.6	HoldShort	(-17)	-42	-67	-7	-20	-2,0	22
5	Jan/27	11	31.98	30.12	28.75(-0.14)	28.31(-0.42)	27.89(-0.96)	27.55	-1.7	-30	26(1.8)	-50	[-5]	[-53]	[-12]	-90	-513	DT	-0.5	OpenShort	(-12)	-35	-10	0	-20	-1.7,3	22

6	Jan/27	10	31.98	30.12	28.79(-0.1)	28.43(-0.46)	28.16(-0.71)	27.62	-1.6	-30	25(1.6)	-50	[-4]	[-44]	[-24]	-92	-485	DT	-0.8	OpenShort	(-5)	-26	-37	-15	-20	-1.8,3	22
7	Jan/27	9	31.98	30.12	28.82(-0.17)	28.56(-0.28)	28.36(-0.42)	27.89	-1.5	-30	23(1.6)	-50	[-6]	[-31]	[-0]	-80	-258	DT	-0.8	OpenShort?	(-3)	-15	27	-13	-20	-1.5,8	22
8	Jan/26	15	32.5	30.89	28.87(-0.24)	28.64(-0.35)	28.48(-0.8)	27.7	-2	-25	21(0.3)	-50	[-9]	[-45]	[-60]	-91	-374	DT	-1.4	HoldShort?	(-9)	-29	-131	-13	-20	-2.1,12	28
9	Jan/26	14	32.5	30.89	28.94(-0.17)	28.74(0.1)	28.71(-0.07)	28.67	-1.6	-25	21(-1.4)	-50	[-6]	[-10]	[-10]	-46	58	DT	-0.1	OpenShort	(-1)	-3	-28	6	-14	-0.5,17	28
10	Jan/26	13	32.5	30.89	28.99(-0.21)	28.71(-0.1)	28.73(0.1)	28.88	-1.5	-25	23(-2.1)	-50	[-8]	[-7]	[12]	-41	185	DP	0.3	OpenShort	(-7)	4	23	2	20	-0.2,14	28

11	Jan/26	12	32.5	30.89	29.05(-0.27)	28.74(-0.45)	28.7(-0.21)	28.71	-1.6	-25	25(-1.5)	-50	[-10]	[-26]	[19]	-53	92	DP	0	OpenShort	(-9)	-8	37	-4	20	-0.6,12	28
12	Jan/26	11	32.5	30.89	29.13(-0.31)	28.87(-0.65)	28.76(-0.17)	28.44	-1.7	-25	26(-1.2)	-50	[-12]	[-29]	[-12]	-63	19	DT	-0.5	OpenShort	(-12)	-6	-40	-4	20	-1.1,15	28
13	Jan/26	10	32.5	30.89	29.22(-0.27)	29.06(-0.31)	28.81(0.14)	28.74	-1.6	-25	27(-2)	-50	[-10]	[-10]	[-7]	-47	135	DT	-0.1	OpenShort	(-10)	5	-19	1	-11	-0.7,21	28
14	Jan/26	9	32.5	30.89	29.3(-0.31)	29.15(-0.1)	28.77(0.24)	28.88	-1.5	-25	29(-1.8)	-50	[-12]	[-3]	[3]	-41	220	DP	0.2	OpenShort?	(-12)	9	17	9	-20	-0.6,24	28
15	Jan/25	15	32.94	31.52	29.39(-0.37)	29.18(0.14)	28.7(-0.24)	28.75	-1.9	-22	31(-5.7)	-50	[-14]	[-16]	[-18]	-52	81	DT	0.1	OpenShort?	(-12)	-9	-27	4	-20	-0.9,21	25

16	Jan/25	14	32.94	31.52	29.5(-0.37)	29.14(0.17)	28.77(-0.72)	28.95	-1.8	-22	37(-2.8)	-50	[-14]	[-33]	[6]	-50	-4	DP	0.2	OpenShort	(-14)	-27	38	0	-20	-0.7,18	25
17	Jan/25	13	32.94	31.52	29.61(-0.5)	29.09(-0.07)	28.98(-1.19)	28.67	-2	-22	40(-3.5)	-50	[-19]	[-56]	[-6]	-67	-123	DT	-0.4	OpenShort	(-17)	-45	12	-17	-20	-1.1,11	25
18	Jan/25	12	32.94	31.52	29.76(-0.53)	29.11(-0.14)	29.33(-0.68)	28.58	-2	-22	43(-2.9)	-50	[-20]	[-39]	[-10]	-65	-50	DT	-0.8	OpenShort	(-21)	-26	4	-23	-20	-1.3,18	25
19	Jan/25	11	32.94	31.52	29.92(-0.56)	29.15(-0.44)	29.53(-0.51)	28.55	-2	-22	46(-1.5)	-50	[-21]	[-38]	[-35]	-50	-40	DT	-1	OpenShort	(-22)	-19	-82	-15	-20	-1.4,35	25
20	Jan/25	10	32.94	31.52	30.09(-0.46)	29.28(-0.31)	29.68(0.54)	29.17	-1.7	-22	48(-2.8)	-50	[-17]	[4]	[-28]	-16	268	RG	-0.5	Wait	(-19)	20	-99	10	20	-0.9,57	25

21	Jan/25	9	32.94	31.52	30.23(-0.36)	29.37(-0.03)	29.52(1.13)	29.94	-1.4	-22	50(-3.8)	-50	[-14]	[33]	[-2]	4	524	RG	0.4	Wait?	(-14)	42	-55	25	20	-0.3,61	25
22	Jan/24	15	33.32	32.01	30.34(-0.26)	29.38(0.03)	29.19(1.04)	30.37	-1.5	-17	54(-7.8)	-50	[-10]	[34]	[56]	-5	515	UR	1	SmallShort?	(-12)	39	100	30	20	0,45	26
23	Jan/24	14	33.32	32.01	30.42(-0.33)	29.37(-0.27)	28.89(0.45)	29.6	-1.9	-17	62(-0.4)	-40	[-13]	[6]	[31]	-45	176	UR	0.6	SmallShort	(-17)	17	52	19	20	-0.7,23	26
24	Jan/24	13	33.32	32.01	30.52(-0.39)	29.45(-0.44)	28.76(-0.35)	29.21	-2.1	-17	62(0.1)	-35	[-15]	[-29]	[42]	-70	-127	DP	0.4	OpenShort	(-15)	-14	113	11	20	-1.1,8	26
25	Jan/24	12	33.32	32.01	30.64(-0.58)	29.58(-0.94)	28.86(-1.23)	28.38	-2.5	-17	62(5.2)	-50	[-23]	[-74]	[-9]	-95	-465	DT	-0.4	OpenShort	(-22)	-48	-5	5	-20	-1.8,0	26

26	Jan/24	11	33.32	32.01	30.82(-0.58)	29.86(-0.86)	29.22(-1.15)	28.42	-2.5	-17	57(5.6)	-50	[-23]	[-70]	[-33]	-103	-485	DT	-0.7	HoldShort	(-21)	-45	-59	-2	-20	-2.1,0	26
27	Jan/24	10	33.32	32.01	31(-0.45)	30.12(-0.95)	29.56(-1.04)	28.86	-2.2	-17	51(6.6)	-50	[-17]	[-66]	[-13]	-103	-501	DT	-0.7	HoldShort	(-21)	-40	-15	-2	-20	-2.1,0	26
28	Jan/24	9	33.32	32.01	31.14(-0.48)	30.41(-0.91)	29.87(-0.93)	28.97	-2.2	-17	45(6)	-50	[-19]	[-61]	[-48]	-110	-451	DT	-1	HoldShort?	(-19)	-36	-109	-2	-20	-2.4,0	26
29	Jan/21	15	33.6	32.22	31.29(-0.41)	30.69(-0.71)	30.15(-0.53)	29.81	-2	-20	39(1.5)	-50	[-16]	[-43]	[-14]	-98	-190	DT	-0.4	OpenShort?	(-14)	-21	-31	2	-20	-1.9,0	19
30	Jan/21	14	33.6	32.22	31.42(-0.32)	30.91(-0.61)	30.31(-0.59)	30.05	-1.8	-20	37(2.6)	-50	[-13]	[-42]	[-9]	-98	-264	DT	-0.4	OpenShort	(-15)	-23	-13	4	-20	-1.9,0	19

31	Jan/21	13	33.6	32.22	31.52(-0.35)	31.1(-0.67)	30.49(-0.65)	30.15	-1.8	-20	35(3.4)	-50	[-14]	[-46]	[-10]	-103	-238	DT	-0.5	HoldShort	(-12)	-25	-17	5	-20	-2.1,0	19
32	Jan/21	12	33.6	32.22	31.63(-0.28)	31.31(-0.54)	30.69(-0.9)	30.28	-1.7	-20	31(4.3)	-50	[-11]	[-53]	[-18]	-105	-376	DT	-0.7	HoldShort	(-14)	-35	-25	-1	-20	-2.2,0	19
33	Jan/21	11	33.6	32.22	31.72(-0.31)	31.48(-0.29)	30.97(-0.8)	30.48	-1.6	-20	27(2.4)	-50	[-12]	[-44]	[-17]	-110	-279	DT	-0.9	HoldShort	(-11)	-31	-8	-8	-20	-2.4,0	19
34	Jan/21	10	33.6	32.22	31.82(-0.31)	31.57(-0.44)	31.22(-0.98)	30.54	-1.6	-20	25(5.1)	-50	[-12]	[-54]	[-36]	-118	-335	DT	-1.4	HoldShort	(-12)	-38	-60	-24	-20	-2.7,0	19
35	Jan/21	9	33.6	32.22	31.92(-0.28)	31.71(-0.22)	31.53(-0.54)	31.02	-1.3	-20	20(-0.6)	-50	[-11]	[-32]	[-16]	-103	-135	DT	-1.4	CloseShort?	(-10)	-21	-12	-27	-20	-2.4,7	19

36	Jan/20	15	33.95	32.57	32.01(-0.25)	31.78(-0.28)	31.7(-0.75)	31.12	-1.6	-18	20(0.4)	-50	[-10]	[-40]	[-32]	-86	-215	DT	-1.5	HoldShort?	(-11)	-29	-64	-24	-20	-2.3,22	20
37	Jan/20	14	33.95	32.57	32.09(-0.28)	31.87(-0.03)	31.94(-0.19)	31.65	-1.3	-18	20(-6.7)	-50	[-11]	[-13]	[-13]	-47	90	DT	-0.8	OpenShort	(-6)	-7	-23	-10	-20	-1.3,36	20
38	Jan/20	13	33.95	32.57	32.18(-0.22)	31.88(-0.06)	32(0.25)	31.84	-1.2	-18	26(-2.3)	-50	[-8]	[3]	[-2]	-22	170	RG	-0.3	Wait	(-11)	10	-8	-1	13	-0.7,46	20
39	Jan/20	12	33.95	32.57	32.25(-0.15)	31.9(-0.09)	31.92(0.09)	31.91	-1.2	-18	29(-0.7)	-50	[-6]	[-3]	[0]	-15	61	DT	-0	OpenShort	(-9)	3	-12	13	20	-0.7,53	20
40	Jan/20	11	33.95	32.57	32.3(-0.06)	31.93(-0.03)	31.89(0.13)	32.01	-1.1	-18	29(0.1)	-50	[-2]	[1]	[-4]	-18	3	RG	0.2	Wait	(-5)	5	-27	24	13	-0.6,47	20

41	Jan/20	10	33.95	32.57	32.3(0)	31.93(0)	31.85(0.13)	32.24	-1	-18	29(0)	-15	[0]	[2]	[20]	-19	14	UR	0.8	SmallShort	(-2)	5	32	19	20	-0.2,36	20
42	Jan/20	9	33.95	32.57	32.32(-0.12)	31.94(-0.06)	31.81(0.19)	31.97	-1.1	-18	29(0.2)	-20	[-5]	[2]	[23]	-55	56	UR	0.3	SmallShort?	(-1)	7	61	8	13	-0.7,13	20
43	Jan/19	15	34.27	32.75	32.36(-0.25)	31.96(-0.31)	31.75(-0.38)	31.47	-1.7	-18	29(0.2)	-50	[-10]	[-26]	[-16]	-91	-127	DT	-0.6	HoldShort?	(-9)	-15	-38	-6	-20	-1.8,4	27
44	Jan/19	14	34.27	32.75	32.44(-0.18)	32.06(-0.25)	31.87(-0.31)	31.78	-1.5	-18	29(0.5)	-50	[-7]	[-22]	[-2]	-75	-99	DT	-0.2	HoldShort	(-7)	-12	-2	7	-20	-1.4,10	27
45	Jan/19	13	34.27	32.75	32.5(-0.25)	32.14(-0.34)	31.97(-0.22)	31.8	-1.5	-18	28(0.2)	-50	[-10]	[-21]	[-10]	-80	-28	DT	-0.4	HoldShort	(-9)	-8	-30	1	0	-1.5,8	27

46	Jan/19	12	34.27	32.75	32.58(-0.18)	32.25(-0.15)	32.04(-0.12)	32.05	-1.3	-18	28(-0.7)	-50	[-7]	[-13]	[15]	-72	-12	DP	0	OpenShort	(-7)	-5	44	-1	3	-1.1,6	27
47	Jan/19	11	34.27	32.75	32.64(-0.24)	32.3(-0.62)	32.08(-0.31)	31.69	-1.5	-18	29(2.1)	-50	[-9]	[-29]	[-16]	-96	-130	DT	-0.8	OpenShort	(-11)	-12	-44	-3	-9	-2,4	27
48	Jan/19	10	34.27	32.75	32.72(-0.18)	32.5(-0.28)	32.18(-0.19)	32.06	-1.3	-18	27(0.2)	-50	[-7]	[-18]	[-16]	-84	-70	DT	-0.3	HoldShort	(-8)	-7	-26	-28	-20	-1.5,4	27
49	Jan/19	9	34.27	32.75	32.78(-0.09)	32.59(-0.21)	32.24(-0.19)	32.28	-1.2	-18	27(1.2)	-50	[-3]	[-16]	[2]	-70	-109	DP	0.1	OpenShort?	(-6)	-7	20	-23	-16	-1.1,8	27
50	Jan/18	15	34.52	33.06	32.81(-0.21)	32.66(-0.12)	32.3(-0.49)	32.11	-1.5	-17	25(0)	-50	[-8]	[-27]	[-20]	-86	-122	DT	-0.4	HoldShort?	(-5)	-19	-19	-29	-20	-1.6,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI