LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 14, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $32.4700 One month high (close): $37.3050

LPSN Daily Change: 1.09% Daily StdDev 2.59% LPSN EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $33.46(1.09%)

Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 14, 2022
1	Jan/14	15	34.73	33.42	33.19(-0.03)	32.98(0.09)	32.89(0.58)	33.58	-0.8	-12	24(-1.4)	-20	[-1]	[22]	[32]	47	294	UR	1.9	SmallShort?	(0)	22	47	44	20	1,72	34
Daily Trend: % Up Forces: Down Forces: 33.19(hourly_sma_20 -1.16%) 33.42(daily_ema_10 -0.48%) Support Levels: 32.98(weak_hourly_sma_10 -1.79%) Resistance Levels: 34.73(daily_ema_20 3.42%)

2	Jan/14	14	34.73	33.42	33.2(-0.09)	32.98(0)	32.7(0.12)	33.18	-1	-12	26(-1.6)	-30	[-4]	[2]	[23]	-8	110	UR	1.2	SmallShort	(-5)	5	39	33	20	-0.1,45	34
3	Jan/14	13	34.73	33.42	33.23(-0.18)	32.95(-0.03)	32.66(-0.15)	32.85	-1.2	-12	27(-1.1)	-50	[-7]	[-10]	[11]	-51	31	DP	0.5	OpenShort	(-6)	-6	36	14	-20	-0.9,22	34
4	Jan/14	12	34.73	33.42	33.29(-0.21)	32.96(-0.27)	32.71(-0.43)	32.55	-1.4	-12	29(0.7)	-50	[-8]	[-26]	[8]	-86	-118	DP	-0.4	OpenShort	(-8)	-17	33	-9	-12	-1.7,7	34
5	Jan/14	11	34.73	33.42	33.36(-0.27)	33.05(-0.39)	32.85(-0.67)	32.28	-1.6	-12	28(3.9)	-50	[-10]	[-38]	[-25]	-108	-220	DT	-1.3	HoldShort	(-11)	-26	-45	-17	-20	-2.5,5	34

6	Jan/14	10	34.73	33.42	33.45(-0.24)	33.18(-0.27)	33.07(-0.39)	32.66	-1.4	-12	24(0.3)	-50	[-9]	[-24]	[-21]	-94	-99	DT	-1.1	HoldShort	(-8)	-15	-44	-19	-20	-2.2,11	34
7	Jan/14	9	34.73	33.42	33.53(-0.15)	33.27(-0.15)	33.2(-0.12)	33.03	-1.1	-12	24(0.3)	-50	[-6]	[-11]	[-4]	-60	-30	DT	-0.5	OpenShort?	(-8)	-5	-2	-9	-18	-1.4,25	34
8	Jan/13	15	34.77	33.62	33.58(-0.06)	33.32(-0.18)	33.24(0.09)	33.05	-1.1	-13	23(1.3)	-50	[-2]	[-4]	[-10]	-56	-78	DT	-0.5	OpenShort?	(-6)	4	-25	-5	-15	-1.5,32	31
9	Jan/13	14	34.77	33.62	33.6(0.06)	33.32(0)	33.21(-0.12)	33.26	-1	-13	22(-2.1)	-40	[2]	[-7]	[-5]	-36	-190	DR	0.1	OpenShort	(-1)	-5	-7	4	-20	-1,39	31
10	Jan/13	13	34.77	33.62	33.58(0.12)	33.38(-0.06)	33.25(-0.12)	33.32	-1	-13	24(-3.7)	-30	[5]	[-8]	[1]	-32	-229	RG	0.2	Wait	(4)	-5	-2	6	12	-0.7,36	31

11	Jan/13	12	34.77	33.62	33.54(0.18)	33.4(-0.15)	33.29(-0.09)	33.34	-0.9	-13	28(-6.8)	-10	[7]	[-8]	[4]	-40	-260	RG	0.1	Wait	(4)	-4	13	-12	15	-0.5,23	31
12	Jan/13	11	34.77	33.62	33.48(0.18)	33.45(-0.21)	33.32(-0.27)	33.23	-1	-13	35(-6.7)	-10	[7]	[-16]	[10]	-47	-313	RG	-0.2	Wait	(7)	-10	43	-19	-18	-0.5,16	31
13	Jan/13	10	34.77	33.62	33.42(0.18)	33.52(-0.3)	33.41(-0.42)	32.87	-1.3	-13	41(-5.2)	-50	[7]	[-23]	[-31]	-50	-442	DR	-0.9	OpenShort	(7)	-16	-70	-25	-20	-0.9,23	31
14	Jan/13	9	34.77	33.62	33.36(0.3)	33.62(-0.15)	33.55(0.09)	33.47	-0.9	-13	47(-7.9)	-5	[12]	[0]	[-6]	-3	-241	DR	-0.1	OpenShort?	(9)	4	-8	-10	-15	0.2,42	31
15	Jan/12	15	34.89	33.95	33.26(0.33)	33.67(-0.18)	33.52(0.03)	33.54	-0.9	-10	54(-8.1)	5	[13]	[-1]	[-1]	9	-237	DR	0	OpenShort?	(13)	1	-2	-8	18	0.3,51	30

16	Jan/12	14	34.89	33.95	33.15(0.15)	33.73(-0.18)	33.51(-0.21)	33.56	-0.9	-10	63(-0.2)	-45	[6]	[-12]	[-1]	24	-77	DR	0.1	OpenShort	(14)	-8	-1	-3	-6	0.4,64	30
17	Jan/12	13	34.89	33.95	33.1(0.15)	33.79(-0.12)	33.58(-0.15)	33.57	-0.9	-10	63(-0.1)	-45	[6]	[-9]	[-4]	27	-42	DR	-0	OpenShort	(6)	-6	-7	-6	-12	0.5,64	30
18	Jan/12	12	34.89	33.95	33.05(0.15)	33.83(0.03)	33.63(-0.18)	33.63	-0.9	-10	63(0.4)	-25	[6]	[-7]	[8]	33	-9	RG	0	Wait	(7)	-7	40	-11	-20	0.6,68	30
19	Jan/12	11	34.89	33.95	33(0.09)	33.82(0.12)	33.69(-0.44)	33.29	-1.1	-10	62(-0.3)	-50	[3]	[-16]	[-21]	32	-104	DR	-0.4	OpenShort	(4)	-17	-26	-11	-20	0.3,74	30
20	Jan/12	10	34.89	33.95	32.97(0.15)	33.78(0.24)	33.84(-0.38)	33.51	-0.9	-10	63(-0.3)	-50	[6]	[-11]	[-25]	46	-81	DR	-0.4	OpenShort	(6)	-15	-45	-10	-20	0.6,81	30

21	Jan/12	9	34.89	33.95	32.92(0.27)	33.7(0.57)	33.97(-0.15)	33.9	-0.7	-10	63(1.8)	-25	[10]	[5]	[-4]	66	1	CR	-0.1	HoldShort?	(9)	-6	9	-6	-20	1.1,88	30
22	Jan/11	15	35	34.19	32.83(0.15)	33.51(0.6)	34.02(-0.06)	33.82	-0.8	-10	61(0.4)	-50	[6]	[8]	[-11]	66	139	CR	-0.2	HoldShort?	(9)	-2	-16	-9	-20	1.1,88	28
23	Jan/11	14	35	34.19	32.78(0.15)	33.31(0.63)	34.04(0.27)	33.96	-0.7	-10	61(3)	-25	[6]	[21]	[0]	76	281	RG	-0.1	Wait	(7)	10	2	-11	14	1.4,91	28
24	Jan/11	13	35	34.19	32.73(0.15)	33.1(0.76)	33.95(0.62)	33.94	-0.7	-10	58(2.9)	-20	[6]	[37]	[-6]	83	378	CR	-0	OpenShort	(6)	24	-17	-7	9	1.5,95	28
25	Jan/11	12	35	34.19	32.68(0.18)	32.85(0.86)	33.74(0.93)	34.09	-0.6	-10	55(5.2)	5	[7]	[51]	[1]	93	481	RG	0.4	Wait	(8)	36	-17	3	20	1.8,98	28

26	Jan/11	11	35	34.19	32.62(0.12)	32.57(0.46)	33.43(1.24)	34.24	-0.5	-10	50(5)	0	[5]	[55]	[33]	108	687	RG	1.1	SmallShort	(7)	48	30	23	20	2.3,100	28
27	Jan/11	10	35	34.19	32.58(0.12)	32.42(0.53)	33.02(1.48)	33.98	-0.7	-10	45(5)	0	[5]	[65]	[45]	104	676	RG	1.5	SmallShort	(5)	57	56	33	20	2.2,99	28
28	Jan/11	9	35	34.19	32.54(0.06)	32.25(0.25)	32.54(0.93)	33.5	-1	-10	40(1.1)	-15	[2]	[38]	[49]	85	469	RG	1.7	SmallShort?	(0)	36	76	40	20	1.7,92	28
29	Jan/10	15	35.14	34.42	32.52(-0.03)	32.17(0.06)	32.24(0.88)	32.86	-1.6	-10	39(-0.9)	-20	[-1]	[32]	[27]	40	343	UR	1.1	SmallShort?	(-1)	34	32	34	20	0.6,75	35
30	Jan/10	14	35.14	34.42	32.53(0.03)	32.15(0.03)	31.96(0.76)	32.59	-1.8	-10	40(-0.2)	5	[1]	[27]	[30]	4	176	RG	1.1	SmallShort	(-2)	29	58	27	20	0.1,51	35

31	Jan/10	13	35.14	34.42	32.52(-0.09)	32.14(-0.06)	31.72(-0.31)	32.11	-2.1	-10	40(0.6)	-45	[-4]	[-17]	[15]	-36	-117	DP	0.7	OpenShort	(-1)	-12	29	22	13	-0.7,32	35
32	Jan/10	12	35.14	34.42	32.55(-0.12)	32.16(-0.28)	31.82(-0.38)	31.87	-2.3	-10	39(1.3)	-50	[-5]	[-24]	[2]	-62	-187	DP	0.1	OpenShort	(-5)	-15	1	17	-13	-1.2,18	35
33	Jan/10	11	35.14	34.42	32.59(-0.15)	32.25(-0.34)	31.94(-0.5)	31.86	-2.3	-10	38(1.8)	-50	[-6]	[-30]	[17]	-76	-194	DP	-0.1	OpenShort	(-6)	-19	59	-10	-16	-1.4,9	35
34	Jan/10	10	35.14	34.42	32.64(-0.31)	32.36(-0.49)	32.1(-0.8)	31.39	-2.6	-10	36(5.9)	-50	[-12]	[-46]	[-11]	-101	-270	DT	-1.4	HoldShort	(-9)	-31	1	-17	-20	-2.4,9	35
35	Jan/10	9	35.14	34.42	32.74(-0.27)	32.52(-0.46)	32.36(-0.61)	31.38	-2.6	-10	30(6.7)	-50	[-10]	[-38]	[-63]	-114	-305	DT	-2.3	HoldShort?	(-12)	-24	-144	-22	-20	-3.2,16	35

36	Jan/7	15	35.31	34.7	32.83(-0.09)	32.67(-0.18)	32.56(0.22)	32.58	-2	-11	23(-1)	-50	[-4]	[0]	[3]	-45	63	UR	0.1	SmallShort?	(-5)	9	5	5	12	-0.8,25	34
37	Jan/7	14	35.31	34.7	32.86(-0.24)	32.73(-0.3)	32.49(-0.21)	32.54	-2	-11	24(-5.5)	-50	[-9]	[-20]	[0]	-49	87	DT	0.1	OpenShort	(-4)	-8	-8	5	20	-1,26	34
38	Jan/7	13	35.31	34.7	32.94(-0.15)	32.83(-0.12)	32.56(-0.15)	32.61	-2	-11	30(-1.3)	-50	[-6]	[-14]	[0]	-47	13	DT	0.1	OpenShort	(-8)	-6	0	8	-12	-0.8,23	34
39	Jan/7	12	35.31	34.7	32.99(-0.12)	32.87(-0.12)	32.61(-0.15)	32.61	-2	-11	31(-1.3)	-50	[-5]	[-13]	[3]	-59	-36	DP	0	OpenShort	(-7)	-6	20	-10	-20	-0.9,14	34
40	Jan/7	11	35.31	34.7	33.03(-0.21)	32.87(0)	32.66(-0.37)	32.44	-2.1	-11	33(0.4)	-50	[-8]	[-20]	[-3]	-63	-62	DT	-0.5	OpenShort	(-7)	-14	20	-11	-20	-1.3,20	34

41	Jan/7	10	35.31	34.7	33.1(-0.18)	32.91(-0.03)	32.78(-0.49)	32.28	-2.2	-11	32(0.9)	-50	[-7]	[-25]	[-34]	-71	-194	DT	-1.1	OpenShort	(-8)	-19	-68	-15	-20	-1.9,27	34
42	Jan/7	9	35.31	34.7	33.16(-0.21)	32.92(-0.03)	32.94(-0.48)	32.85	-1.8	-11	31(-1.5)	-50	[-8]	[-25]	[-5]	-30	-1	DT	-0.2	OpenShort?	(-6)	-19	-5	-5	-20	-0.7,38	34
43	Jan/6	15	35.55	35.07	33.23(-0.3)	32.93(0.03)	33.1(-0.09)	32.89	-2.1	-11	33(-12.7)	-50	[-12]	[-10]	[-2]	-30	176	DT	-0.5	OpenShort?	(-7)	-4	-2	-9	0	-0.8,40	49
44	Jan/6	14	35.55	35.07	33.33(-0.39)	32.92(-0.12)	33.13(-0.09)	32.91	-2.1	-11	45(-13.8)	-50	[-15]	[-14]	[-1]	-25	236	DT	-0.4	OpenShort	(-12)	-4	-5	-6	20	-0.7,43	49
45	Jan/6	13	35.55	35.07	33.46(-0.36)	32.96(-0.12)	33.16(0.36)	32.95	-2.1	-11	59(-8)	-50	[-14]	[4]	[-9]	-14	298	RG	-0.3	Wait	(-16)	14	-38	10	20	-0.7,54	49

46	Jan/6	12	35.55	35.07	33.58(-0.3)	33(0.03)	33.04(0.4)	33.27	-1.8	-11	67(-6.3)	-50	[-12]	[9]	[-2]	-4	309	RG	0.3	Wait	(-13)	16	-25	17	20	-0.4,56	49
47	Jan/6	11	35.55	35.07	33.68(-0.24)	32.99(-0.12)	32.91(0.52)	33.48	-1.7	-11	74(-4.3)	-45	[-9]	[11]	[33]	-8	309	UR	0.6	SmallShort	(-11)	20	52	27	20	-0.2,47	49
48	Jan/6	10	35.55	35.07	33.76(-0.35)	33.03(-0.24)	32.91(0)	33.04	-2	-11	78(-2.3)	-50	[-14]	[-12]	[0]	-44	138	DT	0.3	OpenShort	(-13)	0	0	-15	20	-0.7,24	49
49	Jan/6	9	35.55	35.07	33.88(-0.32)	33.11(-0.12)	32.74(-0.03)	33.04	-2	-11	80(-3)	-45	[-13]	[-11]	[28]	-56	62	DP	0.3	OpenShort?	(-14)	-1	87	-19	20	-0.8,14	49
50	Jan/5	15	35.82	35.45	33.99(-0.44)	33.15(-0.45)	32.75(-0.7)	32.32	-2.9	-9	83(0.8)	-50	[-17]	[-45]	[-26]	-90	-226	DT	-0.4	HoldShort?	(-18)	-27	-39	-30	-20	-1.6,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI