|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $33.9200 One month high (close): $38.1400
LPSN Daily Change: -2.45% Daily StdDev 2.53% LPSN EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $35.71(-2.45%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 36.02 | 36.18 | 36.15(0.06) | 36.39(-0.14) | 36.11(-0.44) | 35.88 | -0.1 | | 2 | 44(-2.9) | 10 | [2] | [-18] | [-7] | -46 | -248 | DR | -0.5 | OpenShort? | | (3) | -17 | 8 | -29 | -20 | -0.6,19 | 46 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 36.02(daily_ema_20 0.39%) 36.15(hourly_sma_20 0.75%) 36.18(daily_ema_10 0.84%)
Down Forces:
Support Levels:
Resistance Levels: 36.39(weak_hourly_sma_10 1.42%)
|
| | | 2 | Dec/31 | 14 | 36.02 | 36.18 | 36.13(-0.03) | 36.44(-0.19) | 36.27(-0.58) | 35.8 | -0.2 | | 2 | 47(0.8) | -30 | [-1] | [-26] | [-18] | -31 | -208 | DT | -1 | OpenShort | | (2) | -23 | -18 | -31 | -20 | -0.7,37 | 46 | | 3 | Dec/31 | 13 | 36.02 | 36.18 | 36.14(-0.03) | 36.51(-0.11) | 36.48(-0.36) | 35.97 | -0.1 | | 2 | 46(-0.1) | -30 | [-1] | [-15] | [-25] | -2 | -113 | DT | -1.2 | OpenShort | | (-1) | -14 | -41 | -28 | -20 | -0.4,58 | 46 | | 4 | Dec/31 | 12 | 36.02 | 36.18 | 36.15(0.06) | 36.55(0.14) | 36.61(-0.11) | 36.36 | 0.4 | | 2 | 46(0.4) | -10 | [2] | [0] | [-13] | 41 | -32 | DR | -0.6 | OpenShort | | (2) | -4 | -19 | -18 | -20 | 0.5,78 | 46 | | 5 | Dec/31 | 11 | 36.02 | 36.18 | 36.13(0.06) | 36.5(0.25) | 36.65(-0.05) | 36.54 | 0.5 | | 2 | 46(0.7) | -5 | [2] | [5] | [-11] | 63 | 34 | CR | -0.3 | HoldShort | | (2) | -2 | -18 | -7 | -20 | 0.9,90 | 46 | | | | |
| 6 | Dec/31 | 10 | 36.02 | 36.18 | 36.11(0.11) | 36.41(0.33) | 36.67(0.16) | 36.71 | 0.7 | | 2 | 45(3.2) | 20 | [4] | [15] | [-4] | 81 | 99 | CR | 0.1 | OpenShort | | (3) | 6 | -9 | -3 | 0 | 1.4,96 | 46 | | 7 | Dec/31 | 9 | 36.02 | 36.18 | 36.07(0.03) | 36.29(0.3) | 36.61(0.19) | 36.8 | 0.8 | | 2 | 42(2.3) | 25 | [1] | [15] | [9] | 94 | 218 | UT | 0.5 | OpenLong? | | (4) | 8 | 22 | 0 | 16 | 1.8,99 | 46 | | 8 | Dec/30 | 15 | 36.01 | 36.03 | 36.06(0.03) | 36.18(0.22) | 36.54(0.16) | 36.59 | 0.6 | | 2 | 39(0.8) | 0 | [1] | [12] | [1] | 84 | 161 | RG | 0.1 | Wait? | | (1) | 6 | -5 | 0 | 20 | 1.4,99 | 47 | | 9 | Dec/30 | 14 | 36.01 | 36.03 | 36.05(0.11) | 36.1(0.22) | 36.48(0.36) | 36.64 | 0.6 | | 2 | 39(2.4) | 35 | [4] | [20] | [7] | 90 | 139 | UT | 0.4 | OpenLong | | (0) | 14 | 5 | 7 | 20 | 1.6,100 | 47 | | 10 | Dec/30 | 13 | 36.01 | 36.03 | 36.01(0.11) | 36.02(0.31) | 36.35(0.58) | 36.59 | 0.6 | | 2 | 36(2.2) | 50 | [4] | [31] | [11] | 93 | 197 | UT | 0.7 | OpenLong | | (4) | 23 | 13 | 18 | 20 | 1.7,100 | 47 | | | | |
| 11 | Dec/30 | 12 | 36.01 | 36.03 | 35.97(0.11) | 35.91(0.28) | 36.14(0.47) | 36.47 | 0.5 | | 2 | 34(1.5) | 50 | [4] | [26] | [10] | 84 | 148 | UT | 1 | OpenLong | | (4) | 18 | 4 | 31 | 20 | 1.5,96 | 47 | | 12 | Dec/30 | 11 | 36.01 | 36.03 | 35.93(0.11) | 35.81(0.11) | 35.97(0.42) | 36.43 | 0.4 | | 2 | 33(1.3) | 50 | [4] | [21] | [20] | 69 | 135 | UT | 1.5 | OpenLong | | (4) | 16 | 15 | 42 | 20 | 1.6,79 | 47 | | 13 | Dec/30 | 10 | 36.01 | 36.03 | 35.89(0.06) | 35.77(0.08) | 35.82(0.31) | 36.29 | 0.3 | | 2 | 31(1.3) | 50 | [2] | [15] | [22] | 38 | 128 | UT | 1.6 | OpenLong | | (4) | 12 | 33 | 30 | 20 | 1.3,55 | 47 | | 14 | Dec/30 | 9 | 36.01 | 36.03 | 35.89(0) | 35.74(-0.06) | 35.71(0.08) | 35.98 | -0 | | 2 | 30(-0.5) | 50 | [0] | [3] | [21] | -10 | 51 | UR | 0.9 | SmallShort? | | (0) | 3 | 43 | 11 | 20 | 0.4,30 | 47 | | 15 | Dec/29 | 15 | 35.96 | 35.91 | 35.87(-0.06) | 35.76(-0.14) | 35.71(0) | 35.58 | -0.4 | | -3 | 30(1) | -25 | [-2] | [-4] | [-2] | -57 | -20 | DT | -0.3 | OpenShort? | | (-2) | 0 | -2 | -6 | 3 | -1,18 | 38 | | | | |
| 16 | Dec/29 | 14 | 35.96 | 35.91 | 35.89(-0.06) | 35.81(-0.14) | 35.68(0.11) | 35.6 | -0.4 | | -3 | 29(0.6) | -20 | [-2] | [1] | [-3] | -52 | 9 | RG | -0.3 | Wait | | (-2) | 4 | -5 | -2 | -14 | -1,23 | 38 | | 17 | Dec/29 | 13 | 35.96 | 35.91 | 35.91(-0.11) | 35.86(-0.22) | 35.64(-0.25) | 35.65 | -0.3 | | -3 | 29(-0.4) | -45 | [-4] | [-15] | [-3] | -42 | -20 | DT | 0 | OpenShort | | (-2) | -10 | -13 | 10 | -6 | -0.9,31 | 38 | | 18 | Dec/29 | 12 | 35.96 | 35.91 | 35.95(-0.08) | 35.94(-0.19) | 35.73(-0.11) | 35.77 | -0.2 | | -3 | 29(-1.8) | -25 | [-3] | [-9] | [0] | -39 | 2 | DT | 0.1 | OpenShort | | (-3) | -4 | -11 | 11 | 20 | -0.6,26 | 38 | | 19 | Dec/29 | 11 | 35.96 | 35.91 | 35.98(-0.06) | 36.01(0.03) | 35.77(-0.14) | 35.87 | -0.1 | | -3 | 31(-1) | -20 | [-2] | [-6] | [8] | -45 | -7 | DP | 0.3 | OpenShort | | (-3) | -6 | 41 | -17 | -20 | -0.4,15 | 38 | | 20 | Dec/29 | 10 | 35.96 | 35.91 | 36(-0.08) | 36(-0.11) | 35.82(-0.39) | 35.49 | -0.5 | | -3 | 32(3.7) | -35 | [-3] | [-18] | [-8] | -73 | -158 | DT | -1.1 | OpenShort | | (-4) | -15 | 8 | -22 | -20 | -1.7,20 | 38 | | | | |
| 21 | Dec/29 | 9 | 35.96 | 35.91 | 36.03(-0.06) | 36.04(-0.06) | 35.96(-0.3) | 35.42 | -0.6 | | -3 | 28(3) | -50 | [-2] | [-14] | [-37] | -73 | -186 | DT | -2 | OpenShort? | | (-3) | -12 | -72 | -28 | -20 | -2.2,32 | 38 | | 22 | Dec/28 | 15 | 36.09 | 35.88 | 36.05(-0.06) | 36.06(0.14) | 36.07(-0.17) | 36.1 | 0 | | -5 | 25(2.9) | -35 | [-2] | [-5] | [2] | 7 | 28 | DP | 0.1 | OpenShort? | | (1) | -7 | 12 | -1 | -17 | 0.2,52 | 50 | | 23 | Dec/28 | 14 | 36.09 | 35.88 | 36.07(-0.06) | 36.06(0) | 36.13(-0.33) | 35.99 | -0.1 | | -5 | 22(-0.5) | -50 | [-2] | [-14] | [-9] | -8 | -43 | DT | -0.6 | OpenShort | | (-2) | -13 | -18 | -12 | -14 | -0.3,50 | 50 | | 24 | Dec/28 | 13 | 36.09 | 35.88 | 36.07(0) | 36.01(0.06) | 36.25(0.17) | 36.16 | 0.1 | | -5 | 23(0) | -15 | [0] | [7] | [3] | 11 | 64 | UR | -0.3 | SmallShort | | (-1) | 7 | 11 | -13 | 19 | 0.3,53 | 50 | | 25 | Dec/28 | 12 | 36.09 | 35.88 | 36.09(-0.03) | 35.99(0.03) | 36.19(0.19) | 36.06 | -0 | | -5 | 23(-0.6) | -30 | [-1] | [7] | [-2] | 10 | 71 | RG | -0.5 | Wait | | (-1) | 7 | -2 | -8 | 6 | -0.1,62 | 50 | | | | |
| 26 | Dec/28 | 11 | 36.09 | 35.88 | 36.1(-0.06) | 35.98(0.03) | 36.12(0.19) | 36.08 | -0 | | -5 | 24(-1.5) | -40 | [-2] | [7] | [-6] | 27 | 100 | RG | -0.2 | Wait | | (-1) | 7 | -36 | 27 | 17 | -0.1,79 | 50 | | 27 | Dec/28 | 10 | 36.09 | 35.88 | 36.12(-0.03) | 35.97(0.06) | 36.05(0.53) | 36.42 | 0.3 | | -5 | 25(-1.1) | -10 | [-1] | [21] | [9] | 51 | 248 | UR | 1.3 | SmallShort | | (-1) | 21 | -13 | 41 | 20 | 1.1,73 | 50 | | 28 | Dec/28 | 9 | 36.09 | 35.88 | 36.13(-0.06) | 35.95(0.03) | 35.86(0.28) | 36.54 | 0.4 | | -5 | 26(-2.8) | 5 | [-2] | [10] | [38] | 34 | 241 | UR | 2.3 | SmallShort? | | (-1) | 11 | 73 | 37 | 20 | 1.4,49 | 50 | | 29 | Dec/27 | 15 | 36.25 | 35.9 | 36.15(-0.19) | 35.94(-0.11) | 35.76(-0.08) | 35.86 | -0.3 | | -6 | 29(1) | -50 | [-7] | [-8] | [7] | -53 | 93 | DP | 0.3 | OpenShort? | | (-5) | -3 | 15 | 11 | 3 | -0.9,20 | 57 | | 30 | Dec/27 | 14 | 36.25 | 35.9 | 36.22(-0.19) | 35.98(-0.08) | 35.79(-0.11) | 35.72 | -0.4 | | -6 | 28(-2.9) | -50 | [-7] | [-9] | [-2] | -73 | 25 | DT | -0.2 | OpenShort | | (-7) | -4 | 2 | -1 | -20 | -1.3,10 | 57 | | | | |
| 31 | Dec/27 | 13 | 36.25 | 35.9 | 36.29(-0.22) | 36.01(-0.11) | 35.83(-0.17) | 35.7 | -0.4 | | -6 | 31(-2.3) | -50 | [-9] | [-12] | [0] | -77 | 21 | DT | -0.3 | HoldShort | | (-8) | -7 | 12 | -2 | -20 | -1.4,8 | 57 | | 32 | Dec/27 | 12 | 36.25 | 35.9 | 36.37(-0.25) | 36.05(-0.22) | 35.89(-0.42) | 35.59 | -0.5 | | -6 | 33(0.4) | -50 | [-10] | [-24] | [-17] | -85 | -63 | DT | -0.7 | HoldShort | | (-10) | -16 | -40 | -2 | -20 | -1.7,8 | 57 | | 33 | Dec/27 | 11 | 36.25 | 35.9 | 36.46(-0.11) | 36.13(-0.08) | 36.04(-0.22) | 35.97 | -0.2 | | -6 | 33(-0.1) | -50 | [-4] | [-12] | [-3] | -69 | -75 | DT | -0.2 | OpenShort | | (-6) | -9 | -4 | -2 | -11 | -1.1,9 | 57 | | 34 | Dec/27 | 10 | 36.25 | 35.9 | 36.5(-0.08) | 36.16(-0.08) | 36.12(-0.22) | 36.01 | -0.2 | | -6 | 33(1.6) | -45 | [-3] | [-12] | [1] | -72 | -104 | DP | -0.2 | OpenShort | | (-5) | -9 | 14 | -10 | -19 | -1.1,6 | 57 | | 35 | Dec/27 | 9 | 36.25 | 35.9 | 36.53(-0.05) | 36.19(-0.11) | 36.12(0) | 35.88 | -0.3 | | -6 | 31(0.9) | -50 | [-2] | [-4] | [-9] | -80 | -130 | DT | -0.7 | HoldShort? | | (-3) | 0 | -14 | -14 | -20 | -1.5,8 | 57 | | | | |
| 36 | Dec/23 | 15 | 36.43 | 35.95 | 36.55(-0.05) | 36.23(-0.14) | 36.12(0) | 36.01 | -0.3 | | -7 | 30(5) | -50 | [-2] | [-5] | [-10] | -63 | -100 | DT | -0.5 | OpenShort? | | (-1) | 0 | -29 | -1 | 0 | -1.3,20 | 59 | | 37 | Dec/23 | 14 | 36.43 | 35.95 | 36.55(0) | 36.28(-0.11) | 36.2(-0.06) | 36.29 | -0.1 | | -7 | 25(0.1) | -35 | [0] | [-6] | [-2] | -41 | -96 | DR | 0.2 | OpenShort | | (-2) | -2 | -16 | 12 | 19 | -0.7,27 | 59 | | 38 | Dec/23 | 13 | 36.43 | 35.95 | 36.55(0) | 36.32(-0.11) | 36.22(0.06) | 36.44 | 0 | | -7 | 25(-0.2) | -15 | [0] | [-1] | [11] | -39 | -24 | DP | 0.5 | OpenShort | | (1) | 2 | 18 | 10 | 20 | -0.3,19 | 59 | | 39 | Dec/23 | 12 | 36.43 | 35.95 | 36.57(0.05) | 36.36(-0.22) | 36.2(0.06) | 36.27 | -0.1 | | -7 | 25(-1.2) | 5 | [2] | [-3] | [13] | -61 | -117 | RG | 0.2 | Wait | | (0) | 2 | 31 | -4 | 20 | -0.7,7 | 59 | | 40 | Dec/23 | 11 | 36.43 | 35.95 | 36.57(0) | 36.44(-0.36) | 36.18(-0.19) | 35.98 | -0.3 | | -7 | 27(-0.5) | -45 | [0] | [-15] | [-5] | -77 | -207 | DR | -0.5 | HoldShort | | (0) | -7 | -5 | -11 | -19 | -1.3,6 | 59 | | | | |
| 41 | Dec/23 | 10 | 36.43 | 35.95 | 36.57(0) | 36.57(-0.35) | 36.25(-0.3) | 36.03 | -0.3 | | -7 | 27(0.3) | -50 | [0] | [-19] | [-15] | -70 | -213 | DR | -0.5 | OpenShort | | (1) | -11 | -36 | -10 | -20 | -1.2,10 | 59 | | 42 | Dec/23 | 9 | 36.43 | 35.95 | 36.55(0.05) | 36.7(-0.22) | 36.36(-0.16) | 36.37 | -0 | | -7 | 27(-0.7) | -40 | [2] | [-11] | [-1] | -50 | -139 | DR | 0 | OpenShort? | | (1) | -6 | 3 | -11 | -8 | -0.4,10 | 59 | | 43 | Dec/22 | 15 | 36.64 | 36.05 | 36.53(0.14) | 36.78(-0.16) | 36.42(-0.25) | 36.34 | -0.2 | | -7 | 28(-0.5) | -20 | [5] | [-13] | [-2] | -45 | -247 | DR | -0.2 | OpenShort? | | (2) | -9 | 17 | -18 | -20 | -0.4,15 | 55 | | 44 | Dec/22 | 14 | 36.64 | 36.05 | 36.48(0.08) | 36.84(-0.11) | 36.51(-0.57) | 36.18 | -0.3 | | -7 | 28(-2.7) | -50 | [3] | [-24] | [-19] | -40 | -295 | DR | -0.7 | OpenShort | | (4) | -21 | -19 | -25 | -20 | -0.6,25 | 55 | | 45 | Dec/22 | 13 | 36.64 | 36.05 | 36.45(0.16) | 36.88(0.05) | 36.72(-0.46) | 36.36 | -0.2 | | -7 | 31(-3) | -50 | [6] | [-16] | [-18] | -18 | -285 | DR | -0.6 | OpenShort | | (5) | -17 | -17 | -24 | -20 | -0.2,37 | 55 | | | | |
| 46 | Dec/22 | 12 | 36.64 | 36.05 | 36.39(0.17) | 36.88(0) | 36.89(-0.43) | 36.52 | -0.1 | | -7 | 34(-2.8) | -40 | [6] | [-16] | [-15] | 10 | -230 | DR | -0.6 | OpenShort | | (6) | -16 | -18 | -23 | -20 | 0.2,55 | 55 | | 47 | Dec/22 | 11 | 36.64 | 36.05 | 36.33(0.19) | 36.86(0.08) | 37.05(-0.3) | 36.69 | 0 | | -7 | 37(-2) | -40 | [7] | [-9] | [-12] | 35 | -157 | DR | -0.5 | OpenShort | | (8) | -11 | -16 | -18 | -20 | 0.5,72 | 55 | | 48 | Dec/22 | 10 | 36.64 | 36.05 | 36.26(0.25) | 36.83(0.14) | 37.16(-0.05) | 36.84 | 0.1 | | -7 | 39(-1.8) | -15 | [9] | [1] | [-10] | 55 | -94 | CR | -0.5 | HoldShort | | (10) | -2 | -33 | 18 | -20 | 0.8,85 | 55 | | 49 | Dec/22 | 9 | 36.64 | 36.05 | 36.17(0.39) | 36.78(0.35) | 37.18(0.38) | 37.16 | 0.3 | | -7 | 40(-2.3) | 20 | [14] | [22] | [2] | 80 | -13 | UT | -0 | HoldLong? | | (11) | 14 | -8 | 27 | 3 | 1.4,95 | 55 | | 50 | Dec/21 | 15 | 36.8 | 36.19 | 36.03(0.45) | 36.65(0.36) | 37.04(0.57) | 37.24 | 0.2 | | -6 | 43(-0.9) | 40 | [17] | [32] | [6] | 89 | 44 | UT | 0.3 | HoldLong? | | (16) | 21 | -7 | 30 | 20 | 1.6,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|