|
^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 21, 2021 |
| LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $33.9200 One month high (close): $40.4900
LPSN Daily Change: 3.42% Daily StdDev 2.73% LPSN EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $37.31(3.42%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 0.3
| Tue. Dec. 21, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 36.8 | 36.19 | 36.03(0.45) | 36.65(0.36) | 37.04(0.57) | 37.24 | 0.2 | | -6 | 40(-3.7) | 30 | [17] | [32] | [1] | 89 | 67 | UT | 0.3 | HoldLong? | | (17) | 21 | -8 | 2 | 20 | 1.6,99 | 56 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -0.76%(46%)
Daily Trend: % Up Forces: Down Forces: 36.8(daily_ema_20 -1.18%) Support Levels: 36.65(hourly_sma_10 -1.58%) 36.19(weak_daily_ema_10 -2.82%) 36.03(hourly_sma_20 -3.25%) Resistance Levels:
|
| 2 | Dec/21 | 14 | 36.8 | 36.19 | 35.87(0.48) | 36.52(0.36) | 36.83(0.41) | 37.31 | 0.3 | | -6 | 44(-2.2) | 40 | [18] | [26] | [11] | 93 | 64 | UT | 0.6 | HoldLong | | (21) | 15 | 10 | 6 | 20 | 1.7,100 | 56 | 3 | Dec/21 | 13 | 36.8 | 36.19 | 35.7(0.48) | 36.39(0.3) | 36.68(0.47) | 37.22 | 0.2 | | -6 | 46(-1.1) | 45 | [18] | [27] | [18] | 92 | 108 | UT | 0.6 | HoldLong | | (20) | 17 | 30 | 7 | 20 | 1.7,99 | 56 | 4 | Dec/21 | 12 | 36.8 | 36.19 | 35.53(0.42) | 36.28(0.44) | 36.51(0.38) | 36.95 | 0.1 | | -6 | 47(0.8) | 45 | [15] | [26] | [21] | 84 | 112 | UT | 0.5 | HoldLong | | (20) | 14 | 53 | -1 | 20 | 1.6,94 | 56 | 5 | Dec/21 | 11 | 36.8 | 36.19 | 35.38(0.31) | 36.12(0.28) | 36.37(0.28) | 36.48 | -0.2 | | -6 | 46(-0.1) | 30 | [11] | [19] | [9] | 74 | 97 | UT | 0.1 | OpenLong | | (14) | 10 | 29 | -4 | 0 | 1.2,94 | 56 | | | |
6 | Dec/21 | 10 | 36.8 | 36.19 | 35.27(0.2) | 36.02(0.28) | 36.27(0.22) | 36.23 | -0.3 | | -6 | 46(1.3) | -10 | [7] | [15] | [-12] | 71 | 142 | CR | -0 | HoldShort | | (13) | 8 | -34 | -4 | -5 | 1.1,93 | 56 | 7 | Dec/21 | 9 | 36.8 | 36.19 | 35.2(0.17) | 35.92(0.34) | 36.19(0.19) | 36.53 | -0.1 | | -6 | 45(2.5) | 10 | [6] | [15] | [11] | 88 | 271 | RG | 0.4 | Wait? | | (11) | 7 | 21 | 4 | 20 | 1.5,100 | 56 | 8 | Dec/20 | 15 | 36.94 | 36.09 | 35.14(0.09) | 35.8(0.34) | 36.12(0.19) | 36.34 | -0.3 | | -10 | 42(5) | -40 | [3] | [14] | [5] | 86 | 301 | RG | 0.3 | Wait? | | (7) | 7 | 2 | 3 | 20 | 1.5,98 | 41 | 9 | Dec/20 | 14 | 36.94 | 36.09 | 35.11(0.11) | 35.68(0.37) | 36.05(0.53) | 36.32 | -0.3 | | -10 | 37(2.1) | -5 | [4] | [27] | [19] | 83 | 359 | RG | 0.3 | Wait | | (3) | 20 | 45 | 0 | 20 | 1.5,95 | 41 | 10 | Dec/20 | 13 | 36.94 | 36.09 | 35.07(0.2) | 35.55(0.4) | 35.86(0.28) | 35.93 | -0.5 | | -10 | 35(1) | -5 | [7] | [19] | [-0] | 75 | 134 | RG | 0.1 | Wait | | (4) | 10 | 6 | -3 | -20 | 1.2,95 | 41 | | | |
11 | Dec/20 | 12 | 36.94 | 36.09 | 35(0.2) | 35.41(0.54) | 35.76(0.34) | 35.88 | -0.5 | | -10 | 34(0.9) | -15 | [7] | [24] | [-7] | 77 | 146 | CR | 0.2 | OpenShort | | (7) | 13 | -23 | 6 | -8 | 1.2,97 | 41 | 12 | Dec/20 | 11 | 36.94 | 36.09 | 34.93(0.29) | 35.22(0.66) | 35.64(0.51) | 36.08 | -0.4 | | -10 | 33(1.8) | 15 | [11] | [34] | [4] | 82 | 185 | UT | 0.6 | OpenLong | | (11) | 19 | 0 | 9 | 20 | 1.6,92 | 41 | 13 | Dec/20 | 10 | 36.94 | 36.09 | 34.83(0.23) | 34.99(0.63) | 35.46(0.48) | 36.08 | -0.4 | | -10 | 32(2.9) | 20 | [9] | [31] | [35] | 84 | 261 | UT | 0.9 | OpenLong | | (12) | 18 | 86 | 11 | 20 | 1.9,86 | 41 | 14 | Dec/20 | 9 | 36.94 | 36.09 | 34.75(0.09) | 34.77(0.38) | 35.29(0.14) | 35.35 | -0.8 | | -10 | 29(0.8) | -30 | [3] | [13] | [3] | 58 | 121 | RG | 0.1 | Wait? | | (6) | 5 | -7 | 5 | 20 | 1,83 | 41 | 15 | Dec/17 | 15 | 37.23 | 35.97 | 34.72(0.09) | 34.64(0.35) | 35.24(0.48) | 35.41 | -0.8 | | -14 | 28(4.1) | -5 | [3] | [25] | [11] | 55 | 229 | RG | 0.3 | Wait? | | (4) | 18 | 13 | 8 | 20 | 1.2,75 | 37 | | | |
16 | Dec/17 | 14 | 37.23 | 35.97 | 34.69(-0.03) | 34.52(0.15) | 35.07(0.78) | 35.3 | -0.8 | | -14 | 24(-0.6) | -20 | [-1] | [31] | [16] | 50 | 381 | UR | 0.4 | SmallShort | | (4) | 29 | 11 | 15 | 20 | 1.1,72 | 37 | 17 | Dec/17 | 13 | 37.23 | 35.97 | 34.7(0.03) | 34.47(-0.03) | 34.8(0.78) | 35.21 | -0.8 | | -14 | 24(0.3) | -5 | [1] | [28] | [15] | 42 | 298 | RG | 0.7 | Wait | | (-1) | 29 | -4 | 29 | 20 | 0.9,69 | 37 | 18 | Dec/17 | 12 | 37.23 | 35.97 | 34.69(0.06) | 34.48(-0.17) | 34.53(0.85) | 35.24 | -0.8 | | -14 | 24(0.6) | 0 | [2] | [28] | [28] | 32 | 298 | RG | 1.2 | SmallShort | | (1) | 31 | 18 | 37 | 20 | 1,57 | 37 | 19 | Dec/17 | 11 | 37.23 | 35.97 | 34.67(0.03) | 34.54(-0.09) | 34.24(0.62) | 35.09 | -0.9 | | -14 | 23(0.1) | -5 | [1] | [21] | [38] | 5 | 231 | RG | 1.5 | SmallShort | | (1) | 23 | 69 | 31 | 20 | 0.8,35 | 37 | 20 | Dec/17 | 10 | 37.23 | 35.97 | 34.66(-0.09) | 34.54(0) | 34.03(0.24) | 34.51 | -1.1 | | -14 | 23(-0.9) | -15 | [-3] | [8] | [26] | -44 | 93 | UR | 0.9 | SmallShort | | (-3) | 9 | 69 | 18 | -3 | -0.3,14 | 37 | | | |
21 | Dec/17 | 9 | 37.23 | 35.97 | 34.69(-0.26) | 34.57(-0.17) | 33.95(-0.56) | 33.94 | -1.4 | | -14 | 24(0.3) | -50 | [-10] | [-27] | [-5] | -80 | -113 | DT | -0 | HoldShort? | | (-8) | -21 | 11 | -1 | -20 | -1.3,3 | 37 | 22 | Dec/16 | 15 | 37.6 | 35.84 | 34.78(-0.2) | 34.63(-0.12) | 34.14(-0.87) | 33.85 | -1.4 | | -23 | 24(4) | -50 | [-7] | [-40] | [-12] | -89 | -285 | DT | -0.5 | OpenShort? | | (-11) | -32 | 5 | -13 | -20 | -1.6,1 | 29 | 23 | Dec/16 | 14 | 37.6 | 35.84 | 34.85(-0.4) | 34.67(-0.2) | 34.44(-1.15) | 33.81 | -1.4 | | -23 | 20(-2.5) | -50 | [-15] | [-55] | [-28] | -98 | -196 | DT | -1.2 | HoldShort | | (-10) | -44 | -35 | -33 | -20 | -1.9,0 | 29 | 24 | Dec/16 | 13 | 37.6 | 35.84 | 34.99(-0.34) | 34.74(-0.2) | 34.84(-0.8) | 34.1 | -1.3 | | -23 | 22(-1.2) | -50 | [-13] | [-41] | [-17] | -76 | -119 | DT | -1.2 | HoldShort | | (-15) | -31 | -12 | -34 | -20 | -1.5,12 | 29 | 25 | Dec/16 | 12 | 37.6 | 35.84 | 35.11(-0.28) | 34.81(-0.14) | 35.12(-0.26) | 34.2 | -1.3 | | -23 | 24(-0.5) | -50 | [-11] | [-19] | [-33] | -50 | -61 | DT | -1.4 | OpenShort | | (-13) | -10 | -68 | -25 | -20 | -1.4,35 | 29 | | | |
26 | Dec/16 | 11 | 37.6 | 35.84 | 35.21(-0.2) | 34.86(-0.2) | 35.21(0.23) | 34.77 | -1 | | -23 | 24(-0.8) | -50 | [-8] | [-0] | [-19] | 1 | 117 | DT | -0.7 | OpenShort | | (-10) | 9 | -64 | 3 | 20 | -0.7,68 | 29 | 27 | Dec/16 | 10 | 37.6 | 35.84 | 35.28(-0.08) | 34.93(0.14) | 35.13(0.72) | 35.32 | -0.8 | | -23 | 25(-0.9) | -50 | [-3] | [26] | [-9] | 27 | 252 | RG | 0.3 | Wait | | (-6) | 28 | -57 | 31 | 20 | 0.1,74 | 29 | 28 | Dec/16 | 9 | 37.6 | 35.84 | 35.31(-0.2) | 34.88(0.23) | 34.88(0.69) | 35.81 | -0.7 | | -23 | 26(-2.9) | -50 | [-8] | [25] | [28] | 25 | 484 | UR | 1.3 | SmallShort? | | (-3) | 26 | 40 | 35 | 20 | 0.7,57 | 29 | 29 | Dec/15 | 15 | 38.14 | 36.01 | 35.38(-0.2) | 34.8(0.14) | 34.64(0.41) | 35.47 | -0.9 | | -25 | 29(0.4) | -40 | [-8] | [14] | [48] | -9 | 308 | UR | 1.1 | SmallShort? | | (-8) | 16 | 102 | 28 | 20 | 0.1,39 | 31 | 30 | Dec/15 | 14 | 38.14 | 36.01 | 35.45(-0.25) | 34.75(-0.14) | 34.64(0) | 34.62 | -1.2 | | -25 | 28(-0.5) | -50 | [-10] | [-8] | [11] | -67 | 2 | DP | 0.1 | OpenShort | | (-14) | 0 | 25 | 7 | 15 | -1,8 | 31 | | | |
31 | Dec/15 | 13 | 38.14 | 36.01 | 35.54(-0.36) | 34.8(-0.37) | 34.5(-0.69) | 34.41 | -1.2 | | -25 | 29(0.3) | -50 | [-14] | [-39] | [6] | -80 | -146 | DP | -0.1 | OpenShort | | (-14) | -26 | 24 | -2 | -17 | -1.3,3 | 31 | 32 | Dec/15 | 12 | 38.14 | 36.01 | 35.67(-0.34) | 34.93(-0.29) | 34.74(-0.4) | 34.21 | -1.3 | | -25 | 29(1.1) | -50 | [-13] | [-27] | [-16] | -92 | -187 | DT | -0.6 | OpenShort | | (-15) | -15 | -31 | -5 | -20 | -1.7,1 | 31 | 33 | Dec/15 | 11 | 38.14 | 36.01 | 35.79(-0.39) | 35.03(-0.62) | 34.88(-0.26) | 34.47 | -1.2 | | -25 | 27(0.6) | -50 | [-15] | [-28] | [-13] | -89 | -70 | DT | -0.5 | HoldShort | | (-15) | -10 | -36 | -10 | 3 | -1.6,1 | 31 | 34 | Dec/15 | 10 | 38.14 | 36.01 | 35.93(-0.33) | 35.25(-0.42) | 34.97(-0.03) | 34.77 | -1.1 | | -25 | 27(-0.5) | -50 | [-13] | [-15] | [3] | -74 | -22 | DP | -0.2 | OpenShort | | (-14) | -1 | 6 | 4 | 0 | -1.4,11 | 31 | 35 | Dec/15 | 9 | 38.14 | 36.01 | 36.05(-0.39) | 35.4(-0.45) | 34.98(-0.34) | 34.72 | -1.1 | | -25 | 27(0) | -50 | [-15] | [-28] | [-33] | -78 | -87 | DT | -0.3 | HoldShort? | | (-15) | -13 | -92 | 7 | -20 | -1.6,12 | 31 | | | |
36 | Dec/14 | 15 | 38.7 | 36.05 | 36.19(-0.33) | 35.56(-0.17) | 35.1(-0.03) | 35.51 | -0.9 | | -30 | 27(2.2) | -50 | [-13] | [-12] | [26] | -58 | 108 | DP | 0.5 | OpenShort? | | (-12) | -1 | 64 | 14 | 20 | -0.8,12 | 34 | 37 | Dec/14 | 14 | 38.7 | 36.05 | 36.31(-0.27) | 35.62(-0.36) | 35.11(-0.23) | 34.97 | -1.1 | | -30 | 25(1.4) | -50 | [-10] | [-23] | [1] | -86 | -174 | DP | -0.2 | OpenShort | | (-17) | -9 | 15 | 3 | -20 | -1.5,2 | 34 | 38 | Dec/14 | 13 | 38.7 | 36.05 | 36.41(-0.3) | 35.75(-0.56) | 35.19(-0.98) | 34.84 | -1.1 | | -30 | 24(2) | -50 | [-12] | [-56] | [-10] | -98 | -377 | DT | -0.4 | OpenShort | | (-12) | -37 | -12 | -5 | -20 | -1.9,0 | 34 | 39 | Dec/14 | 12 | 38.7 | 36.05 | 36.52(-0.3) | 35.95(-0.58) | 35.54(-0.81) | 34.94 | -1.1 | | -30 | 22(2.4) | -50 | [-12] | [-49] | [-18] | -99 | -338 | DT | -0.8 | OpenShort | | (-14) | -31 | -36 | 0 | -20 | -2.1,4 | 34 | 40 | Dec/14 | 11 | 38.7 | 36.05 | 36.63(-0.27) | 36.16(-0.36) | 35.83(-0.58) | 35.25 | -1 | | -30 | 19(2.1) | -50 | [-10] | [-36] | [-24] | -96 | -264 | DT | -0.9 | OpenShort | | (-11) | -22 | -38 | -16 | -20 | -2,4 | 34 | | | |
41 | Dec/14 | 10 | 38.7 | 36.05 | 36.73(-0.22) | 36.29(-0.3) | 36.04(-0.22) | 35.58 | -0.9 | | -30 | 17(1) | -50 | [-8] | [-21] | [4] | -84 | -158 | DP | -0.8 | OpenShort | | (-9) | -8 | 31 | -4 | -20 | -1.9,14 | 34 | 42 | Dec/14 | 9 | 38.7 | 36.05 | 36.81(-0.32) | 36.4(-0.41) | 36.12(-0.52) | 35.32 | -1 | | -30 | 16(2.8) | -50 | [-12] | [-35] | [-58] | -100 | -223 | DT | -1.4 | HoldShort? | | (-12) | -20 | -143 | -6 | -20 | -2.6,15 | 34 | 43 | Dec/13 | 15 | 39.29 | 36.35 | 36.93(-0.22) | 36.55(-0.14) | 36.31(-0.16) | 36.59 | -0.7 | | -32 | 13(-0.5) | -50 | [-8] | [-15] | [13] | -49 | 77 | DP | 0.6 | OpenShort? | | (-6) | -6 | 25 | 13 | 20 | -0.7,19 | 34 | 44 | Dec/13 | 14 | 39.29 | 36.35 | 37.01(-0.24) | 36.6(-0.25) | 36.37(-0.33) | 36.37 | -0.7 | | -32 | 14(-0.9) | -50 | [-9] | [-24] | [4] | -71 | -22 | DP | 0 | OpenShort | | (-11) | -13 | 9 | 4 | 6 | -1.2,9 | 34 | 45 | Dec/13 | 13 | 39.29 | 36.35 | 37.1(-0.24) | 36.69(-0.35) | 36.49(-0.14) | 36.29 | -0.8 | | -32 | 15(0.1) | -50 | [-9] | [-19] | [5] | -81 | -29 | DP | -0.3 | OpenShort | | (-11) | -5 | 22 | -8 | -6 | -1.4,4 | 34 | | | |
46 | Dec/13 | 12 | 39.29 | 36.35 | 37.19(-0.24) | 36.82(-0.49) | 36.54(-0.41) | 36.1 | -0.8 | | -32 | 15(1.1) | -50 | [-9] | [-32] | [-8] | -89 | -162 | DT | -0.8 | OpenShort | | (-11) | -16 | -12 | -10 | -20 | -1.9,9 | 34 | 47 | Dec/13 | 11 | 39.29 | 36.35 | 37.28(-0.19) | 37(-0.19) | 36.69(-0.33) | 36.21 | -0.8 | | -32 | 14(1.3) | -50 | [-7] | [-22] | [-34] | -83 | -188 | DT | -0.9 | OpenShort | | (-10) | -13 | -75 | 3 | -20 | -2,17 | 34 | 48 | Dec/13 | 10 | 39.29 | 36.35 | 37.35(-0.03) | 37(0) | 36.81(0.05) | 36.88 | -0.6 | | -32 | 12(0) | -50 | [-1] | [-3] | [-8] | -58 | -91 | DT | 0.1 | OpenShort | | (-3) | 2 | -10 | -19 | -20 | -1,17 | 34 | 49 | Dec/13 | 9 | 39.29 | 36.35 | 37.35(0) | 37.07(-0.11) | 36.79(-0.3) | 36.97 | -0.6 | | -32 | 12(0.1) | -45 | [0] | [-18] | [12] | -59 | -170 | DP | 0.4 | OpenShort? | | (-2) | -12 | 48 | -20 | -5 | -0.8,11 | 34 | 50 | Dec/10 | 15 | 39.85 | 36.64 | 37.36(-0.03) | 37.11(-0.16) | 36.9(-0.57) | 36.55 | -0.8 | | -33 | 12(1.3) | -50 | [-1] | [-30] | [-20] | -93 | -326 | DT | -0.7 | OpenShort? | | (-1) | -22 | -26 | -31 | -20 | -1.7,0 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|