LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 13, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $34.2600 One month high (close): $47.8300

LPSN Daily Change: 0.05% Daily StdDev 2.62% LPSN EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $36.51(0.05%)

Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.56%(72%) Avg negative next hour return: -0.16%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 13, 2021
1	Dec/13	15	39.29	36.35	36.93(-0.22)	36.55(-0.14)	36.31(-0.16)	36.59	-0.7	-32	12(-2)	-50	[-8]	[-16]	[13]	-49	68	DP	0.6	OpenShort?	(-6)	-6	26	13	20	-0.7,19	34
Daily Trend: % Up Forces: Down Forces: 36.35(daily_ema_10 -0.66%) 36.55(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 36.93(hourly_sma_20 0.93%) 39.29(daily_ema_20 7.38%)

2	Dec/13	14	39.29	36.35	37.01(-0.24)	36.6(-0.25)	36.37(-0.33)	36.37	-0.7	-32	14(-0.9)	-50	[-9]	[-24]	[4]	-71	-30	DP	0	OpenShort	(-12)	-13	10	4	6	-1.2,9	34
3	Dec/13	13	39.29	36.35	37.1(-0.24)	36.69(-0.35)	36.49(-0.14)	36.29	-0.8	-32	15(0.1)	-50	[-9]	[-19]	[6]	-81	-39	DP	-0.3	OpenShort	(-12)	-5	23	-8	-6	-1.4,4	34
4	Dec/13	12	39.29	36.35	37.19(-0.24)	36.82(-0.49)	36.54(-0.41)	36.1	-0.8	-32	15(1.1)	-50	[-9]	[-32]	[-9]	-89	-169	DT	-0.8	OpenShort	(-12)	-16	-13	-10	-20	-1.9,9	34
5	Dec/13	11	39.29	36.35	37.28(-0.19)	37(-0.19)	36.69(-0.33)	36.21	-0.8	-32	14(1.3)	-50	[-7]	[-23]	[-35]	-83	-194	DT	-0.9	OpenShort	(-11)	-13	-79	3	-20	-2,17	34

6	Dec/13	10	39.29	36.35	37.35(-0.03)	37(0)	36.81(0.05)	36.88	-0.6	-32	12(0)	-50	[-1]	[-3]	[-4]	-58	-93	DT	0.1	OpenShort	(-4)	2	-10	8	-20	-1,17	34
7	Dec/13	9	39.29	36.35	37.35(0)	37.07(-0.11)	36.79(-0.3)	36.97	-0.6	-32	12(0.1)	-35	[0]	[-18]	[17]	-59	-166	DP	0.4	OpenShort?	(-2)	-12	50	3	-5	-0.8,11	34
8	Dec/10	15	39.85	36.64	37.36(-0.03)	37.11(-0.16)	36.9(-0.57)	36.55	-0.8	-33	12(1.3)	-50	[-1]	[-30]	[-19]	-93	-321	DT	-0.7	OpenShort?	(-1)	-22	-28	-18	-20	-1.7,0	30
9	Dec/10	14	39.85	36.64	37.37(0.03)	37.17(-0.16)	37.11(-0.54)	36.78	-0.7	-33	11(-0.3)	-50	[1]	[-28]	[-9]	-81	-304	DR	-0.7	HoldShort	(0)	-21	-2	-26	-20	-1.3,2	30
10	Dec/10	13	39.85	36.64	37.36(-0.03)	37.23(-0.21)	37.31(-0.11)	36.8	-0.7	-33	11(0.2)	-50	[-1]	[-13]	[-17]	-69	-148	DT	-1.1	OpenShort	(1)	-4	-31	-26	-20	-1.2,11	30

11	Dec/10	12	39.85	36.64	37.37(0.03)	37.31(-0.32)	37.35(-0.03)	37.06	-0.7	-33	11(-0.2)	-50	[1]	[-12]	[-11]	-40	-112	DR	-0.6	OpenShort	(1)	-1	-28	-19	13	-0.7,28	30
12	Dec/10	11	39.85	36.64	37.36(0.05)	37.43(-0.24)	37.36(0.05)	37.3	-0.6	-33	11(-0.2)	-50	[2]	[-7]	[-6]	-4	-52	DR	-0.1	OpenShort	(2)	2	-34	11	20	-0.1,49	30
13	Dec/10	10	39.85	36.64	37.34(0.08)	37.52(-0.11)	37.34(0.24)	37.59	-0.5	-33	11(-0.2)	-40	[3]	[3]	[-5]	10	52	CR	0.5	HoldShort	(4)	9	-24	12	19	0.5,47	30
14	Dec/10	9	39.85	36.64	37.31(0.11)	37.56(-0.03)	37.25(0.3)	37.8	-0.5	-33	12(0.3)	20	[4]	[7]	[39]	16	100	UT	1.1	OpenLong?	(6)	12	98	10	20	1,41	30
15	Dec/9	15	40.4	36.95	37.27(0.03)	37.57(-0.16)	37.14(-0.38)	36.97	-0.8	-35	11(0.4)	-50	[1]	[-22]	[-15]	-38	-190	DR	-0.4	OpenShort?	(-1)	-15	-19	-12	-20	-0.6,27	28

16	Dec/9	14	40.4	36.95	37.26(0.35)	37.63(-0.03)	37.28(-0.59)	37.13	-0.7	-35	11(-6.3)	-30	[13]	[-25]	[-10]	-26	-467	DR	-0.3	OpenShort	(2)	-23	-1	-18	-20	-0.3,32	28
17	Dec/9	13	40.4	36.95	37.13(0.35)	37.64(0.08)	37.5(-0.53)	37.14	-0.7	-35	17(-4.2)	-30	[13]	[-20]	[-12]	-13	-424	DR	-0.5	OpenShort	(17)	-20	1	-23	-20	0,37	28
18	Dec/9	12	40.4	36.95	37(0.33)	37.61(0.11)	37.7(-0.5)	37.13	-0.7	-35	21(-2.7)	-45	[13]	[-19]	[-22]	-2	-358	DR	-0.6	OpenShort	(17)	-19	-26	-28	-20	0.1,46	28
19	Dec/9	11	40.4	36.95	36.88(0.41)	37.57(0.19)	37.89(-0.32)	37.35	-0.7	-35	24(-2.6)	-35	[16]	[-10]	[-21]	29	-300	DR	-0.5	OpenShort	(17)	-12	-32	-19	-20	0.4,69	28
20	Dec/9	10	40.4	36.95	36.73(0.44)	37.5(0.19)	37.89(0)	37.63	-0.6	-35	27(-2.3)	-50	[17]	[3]	[-27]	55	-137	CR	-0.3	HoldShort	(20)	0	-73	-10	-10	0.7,87	28

21	Dec/9	9	40.4	36.95	36.57(0.49)	37.43(0.4)	38.01(0.61)	38.27	-0.5	-35	29(0.4)	40	[19]	[31]	[10]	83	162	UT	0.2	HoldLong?	(25)	23	11	-2	20	1.3,100	28
22	Dec/8	15	40.98	37.25	36.39(0.58)	37.28(0.32)	37.78(0.72)	38.17	-0.6	-36	29(1)	40	[22]	[36]	[15]	85	140	UT	0.3	HoldLong?	(22)	28	23	1	20	1.4,100	27
23	Dec/8	14	40.98	37.25	36.18(0.56)	37.16(0.3)	37.51(0.67)	37.97	-0.6	-36	28(-0.3)	40	[21]	[33]	[9]	85	147	UT	0.3	HoldLong	(25)	26	3	3	20	1.4,100	27
24	Dec/8	13	40.98	37.25	35.98(0.56)	37.05(0.22)	37.26(0.76)	37.94	-0.6	-36	28(0.4)	40	[21]	[35]	[25]	88	215	UT	0.5	HoldLong	(25)	29	43	8	20	1.5,100	27
25	Dec/8	12	40.98	37.25	35.78(0.48)	36.97(0.22)	36.98(0.35)	37.57	-0.7	-36	28(0.3)	40	[18]	[19]	[19]	82	156	UT	0.4	HoldLong	(23)	13	38	6	20	1.4,97	27

26	Dec/8	11	40.98	37.25	35.61(0.51)	36.89(0.76)	36.85(0.19)	37.25	-0.8	-36	27(-0.1)	35	[20]	[23]	[10]	75	55	UT	0.3	HoldLong	(21)	7	50	2	-20	1.3,92	27
27	Dec/8	10	40.98	37.25	35.43(0.43)	36.61(0.66)	36.78(-0.03)	36.83	-0.9	-36	27(0)	-5	[16]	[12]	[-3]	65	18	CR	0	HoldShort	(20)	-1	15	-5	-20	1.1,87	27
28	Dec/8	9	40.98	37.25	35.28(0.43)	36.37(0.53)	36.79(-0.19)	36.7	-0.9	-36	27(-0.1)	-5	[16]	[3]	[-1]	65	-17	CR	-0.1	HoldShort?	(19)	-7	13	-6	-20	1.1,87	27
29	Dec/7	15	41.58	37.4	35.13(0.34)	36.18(0.58)	36.86(-0.27)	36.59	-1	-43	27(2.5)	-40	[13]	[-2]	[-17]	68	63	DR	-0.2	OpenShort?	(19)	-10	-35	-8	-20	1.1,90	16
30	Dec/7	14	41.58	37.4	35.01(0.17)	35.97(0.76)	36.96(0.08)	36.88	-0.9	-43	25(1.2)	-15	[7]	[14]	[-1]	81	395	CR	-0.1	OpenShort	(19)	3	-7	-6	20	1.5,93	16

31	Dec/7	13	41.58	37.4	34.95(0.23)	35.7(0.59)	36.93(1.34)	36.94	-0.9	-43	24(1.7)	35	[9]	[62]	[8]	84	666	UT	0	OpenLong	(7)	53	1	-3	20	1.6,94	16
32	Dec/7	12	41.58	37.4	34.87(0.26)	35.49(0.82)	36.44(1.33)	36.93	-0.9	-43	22(1.9)	40	[10]	[66]	[11]	91	656	UT	0.4	OpenLong	(11)	53	3	4	20	1.8,96	16
33	Dec/7	11	41.58	37.4	34.78(0.17)	35.2(0.83)	35.96(1.24)	36.9	-0.9	-43	20(1.8)	20	[7]	[62]	[10]	98	738	UT	0.9	OpenLong	(13)	49	-26	32	20	2,98	16
34	Dec/7	10	41.58	37.4	34.72(0.26)	34.91(0.93)	35.52(1.6)	37.12	-0.9	-43	18(3.3)	40	[10]	[79]	[40]	93	818	UT	1.7	OpenLong	(9)	64	44	35	20	2.5,80	16
35	Dec/7	9	41.58	37.4	34.63(0.14)	34.59(0.79)	34.96(1.42)	36.75	-0.9	-43	15(1.8)	15	[6]	[68]	[121]	78	805	UT	2.3	OpenLong?	(9)	56	285	31	20	2.7,60	16

36	Dec/6	15	42.23	37.8	34.58(-0.29)	34.32(0.2)	34.47(-0.23)	34.5	-1.5	-48	13(-1.3)	-50	[-12]	[-17]	[0]	2	191	DT	0	OpenShort?	(-9)	-9	-1	9	-9	-0.1,54	7
37	Dec/6	14	42.23	37.8	34.68(-0.2)	34.25(0.2)	34.55(0.35)	34.51	-1.5	-48	15(-1.1)	-50	[-8]	[8]	[-6]	-13	223	RG	-0.1	Wait	(-11)	15	-21	8	3	-0.2,42	7
38	Dec/6	13	42.23	37.8	34.75(-0.29)	34.18(0.29)	34.43(0.41)	34.68	-1.4	-48	16(-1.9)	-50	[-12]	[11]	[15]	-15	351	UR	0.3	SmallShort	(-9)	17	32	6	20	-0.1,38	7
39	Dec/6	12	42.23	37.8	34.85(-0.37)	34.08(0.06)	34.29(0.18)	34.43	-1.5	-48	18(-1.9)	-50	[-15]	[-4]	[14]	-24	274	DP	0.2	OpenShort	(-15)	7	21	13	20	-0.5,39	7
40	Dec/6	11	42.23	37.8	34.98(-0.46)	34.06(-0.41)	34.23(0.15)	34.27	-1.5	-48	19(-2.3)	-50	[-19]	[-16]	[-11]	-38	272	DT	0	OpenShort	(-18)	6	-66	9	20	-0.7,30	7

41	Dec/6	10	42.23	37.8	35.14(-0.45)	34.2(-0.09)	34.18(0.77)	34.8	-1.4	-48	22(-3.6)	-50	[-19]	[17]	[50]	-32	509	UR	0.5	SmallShort	(-18)	32	107	13	20	-0.3,26	7
42	Dec/6	9	42.23	37.8	35.3(-0.68)	34.23(-0.38)	33.92(-0.03)	33.97	-1.6	-48	25(-2.8)	-50	[-28]	[-25]	[0]	-63	257	DT	0	OpenShort?	(-28)	-1	-5	4	18	-1,12	7
43	Dec/3	15	42.94	38.55	35.54(-0.75)	34.36(-0.46)	33.93(0.18)	34.01	-1.8	-50	28(-4.2)	-50	[-31]	[-20]	[2]	-64	323	DP	0.1	OpenShort?	(-29)	7	-5	8	20	-1,11	3
44	Dec/3	14	42.94	38.55	35.81(-0.61)	34.52(-0.43)	33.87(-0.09)	34.05	-1.7	-50	32(-0.8)	-50	[-25]	[-29]	[1]	-71	66	DP	0.1	OpenShort	(-34)	-4	3	6	-9	-1.1,7	3
45	Dec/3	13	42.94	38.55	36.03(-0.61)	34.67(-0.52)	33.9(-0.94)	34.03	-1.7	-50	33(-0.3)	-50	[-25]	[-66]	[12]	-75	-205	DP	0.1	OpenShort	(-28)	-39	39	6	-20	-1.2,5	3

46	Dec/3	12	42.94	38.55	36.25(-0.63)	34.85(-0.74)	34.22(-0.98)	33.73	-1.8	-50	33(1.1)	-50	[-26]	[-73]	[-11]	-87	-336	DT	-0.3	OpenShort	(-30)	-41	-15	1	-20	-1.5,1	3
47	Dec/3	11	42.94	38.55	36.48(-0.6)	35.11(-0.57)	34.56(-0.6)	33.85	-1.8	-50	32(1)	-50	[-25]	[-53]	[-5]	-89	-294	DT	-0.4	OpenShort	(-29)	-25	17	-6	-20	-1.6,1	3
48	Dec/3	10	42.94	38.55	36.7(-0.7)	35.31(-0.9)	34.77(-1.25)	33.72	-1.8	-50	31(2.7)	-50	[-29]	[-88]	[-36]	-93	-444	DT	-0.7	OpenShort	(-28)	-52	-55	-31	-20	-1.9,5	3
49	Dec/3	9	42.94	38.55	36.96(-0.67)	35.63(-0.75)	35.21(-0.71)	34.15	-1.7	-50	29(0.8)	-50	[-28]	[-62]	[-76]	-91	-293	DT	-0.7	HoldShort?	(-27)	-29	-185	-30	-20	-1.9,7	3
50	Dec/2	15	43.76	39.49	37.21(-0.56)	35.9(-0.47)	35.46(-0.03)	35.66	-1.7	-46	28(-2.8)	-50	[-23]	[-27]	[15]	-71	102	DP	0.1	OpenShort?	(-24)	-1	42	-24	20	-1.1,7	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI