LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 9, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $34.2600 One month high (close): $50.7200

LPSN Daily Change: -2.81% Daily StdDev 2.61% LPSN EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $37.07(-2.81%)

Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 9, 2021
1	Dec/9	15	40.4	36.95	37.27(0.03)	37.57(-0.16)	37.14(-0.38)	36.97	-0.8	-35	11(-0.2)	-50	[1]	[-22]	[-15]	-38	-189	DR	-0.4	OpenShort?	(-1)	-15	-19	-12	-20	-0.6,27	28
Daily Trend: % Up Forces: 37.27(hourly_sma_20 0.81%) Down Forces: 36.95(daily_ema_10 -0.05%) Support Levels: Resistance Levels: 37.57(hourly_sma_10 1.62%) 40.4(daily_ema_20 9.28%)

2	Dec/9	14	40.4	36.95	37.26(0.35)	37.63(-0.03)	37.28(-0.59)	37.13	-0.7	-35	11(-6.3)	-30	[13]	[-25]	[-10]	-26	-466	DR	-0.3	OpenShort	(2)	-23	-1	-18	-20	-0.3,32	28
3	Dec/9	13	40.4	36.95	37.13(0.35)	37.64(0.08)	37.5(-0.53)	37.14	-0.7	-35	17(-4.2)	-30	[13]	[-20]	[-12]	-13	-422	DR	-0.5	OpenShort	(17)	-20	1	-23	-20	0,37	28
4	Dec/9	12	40.4	36.95	37(0.33)	37.61(0.11)	37.7(-0.5)	37.13	-0.7	-35	21(-2.7)	-45	[13]	[-19]	[-22]	-2	-357	DR	-0.6	OpenShort	(17)	-19	-26	-28	-20	0.1,46	28
5	Dec/9	11	40.4	36.95	36.88(0.41)	37.57(0.19)	37.89(-0.32)	37.35	-0.7	-35	24(-2.6)	-35	[16]	[-10]	[-21]	29	-299	DR	-0.5	OpenShort	(17)	-12	-32	-19	-20	0.4,69	28

6	Dec/9	10	40.4	36.95	36.73(0.44)	37.5(0.19)	37.89(0)	37.63	-0.6	-35	27(-2.3)	-50	[17]	[3]	[-27]	55	-135	CR	-0.3	HoldShort	(20)	0	-73	-10	-10	0.7,87	28
7	Dec/9	9	40.4	36.95	36.57(0.49)	37.43(0.4)	38.01(0.61)	38.27	-0.5	-35	29(0.4)	40	[19]	[31]	[10]	83	164	UT	0.2	HoldLong?	(25)	23	11	-2	20	1.3,100	28
8	Dec/8	15	40.98	37.25	36.39(0.58)	37.28(0.32)	37.78(0.72)	38.17	-0.6	-36	29(1)	40	[22]	[36]	[15]	85	141	UT	0.3	HoldLong?	(22)	28	23	1	20	1.4,100	27
9	Dec/8	14	40.98	37.25	36.18(0.56)	37.16(0.3)	37.51(0.67)	37.97	-0.6	-36	28(-0.3)	40	[21]	[33]	[9]	85	148	UT	0.3	HoldLong	(25)	26	4	3	20	1.4,100	27
10	Dec/8	13	40.98	37.25	35.98(0.56)	37.05(0.22)	37.26(0.76)	37.94	-0.6	-36	28(0.4)	40	[21]	[35]	[25]	88	216	UT	0.5	HoldLong	(25)	29	43	8	20	1.5,100	27

11	Dec/8	12	40.98	37.25	35.78(0.48)	36.97(0.22)	36.98(0.35)	37.57	-0.7	-36	28(0.3)	40	[18]	[19]	[19]	82	158	UT	0.4	HoldLong	(23)	13	38	6	20	1.4,97	27
12	Dec/8	11	40.98	37.25	35.61(0.51)	36.89(0.76)	36.85(0.19)	37.25	-0.8	-36	27(-0.1)	35	[20]	[23]	[10]	75	57	UT	0.3	HoldLong	(21)	7	50	2	-20	1.3,92	27
13	Dec/8	10	40.98	37.25	35.43(0.43)	36.61(0.66)	36.78(-0.03)	36.83	-0.9	-36	27(0)	-5	[16]	[12]	[-3]	65	19	CR	0	HoldShort	(20)	-1	15	-5	-20	1.1,87	27
14	Dec/8	9	40.98	37.25	35.28(0.43)	36.37(0.53)	36.79(-0.19)	36.7	-0.9	-36	27(-0.1)	-5	[16]	[3]	[-1]	65	-15	CR	-0.1	HoldShort?	(19)	-7	13	-6	-20	1.1,87	27
15	Dec/7	15	41.58	37.4	35.13(0.34)	36.18(0.58)	36.86(-0.27)	36.59	-1	-43	27(2.5)	-40	[13]	[-2]	[-17]	68	64	DR	-0.2	OpenShort?	(19)	-10	-35	-8	-20	1.1,90	16

16	Dec/7	14	41.58	37.4	35.01(0.17)	35.97(0.76)	36.96(0.08)	36.88	-0.9	-43	25(1.2)	-15	[7]	[14]	[-1]	81	396	CR	-0.1	OpenShort	(19)	3	-7	-6	20	1.5,93	16
17	Dec/7	13	41.58	37.4	34.95(0.23)	35.7(0.59)	36.93(1.34)	36.94	-0.9	-43	24(1.7)	35	[9]	[62]	[8]	84	666	UT	0	OpenLong	(8)	53	1	-3	20	1.6,94	16
18	Dec/7	12	41.58	37.4	34.87(0.26)	35.49(0.82)	36.44(1.33)	36.93	-0.9	-43	22(1.9)	40	[10]	[66]	[11]	91	656	UT	0.4	OpenLong	(11)	53	4	4	20	1.8,96	16
19	Dec/7	11	41.58	37.4	34.78(0.17)	35.2(0.83)	35.96(1.24)	36.9	-0.9	-43	20(1.8)	20	[7]	[62]	[10]	98	738	UT	0.9	OpenLong	(13)	49	-26	32	20	2,98	16
20	Dec/7	10	41.58	37.4	34.72(0.26)	34.91(0.93)	35.52(1.6)	37.12	-0.9	-43	18(3.3)	40	[10]	[79]	[41]	93	818	UT	1.7	OpenLong	(9)	64	44	35	20	2.5,80	16

21	Dec/7	9	41.58	37.4	34.63(0.14)	34.59(0.79)	34.96(1.42)	36.75	-0.9	-43	15(1.8)	15	[6]	[68]	[122]	78	804	UT	2.3	OpenLong?	(9)	56	286	31	20	2.7,60	16
22	Dec/6	15	42.23	37.8	34.58(-0.29)	34.32(0.2)	34.47(-0.23)	34.5	-1.5	-48	13(-1.3)	-50	[-12]	[-17]	[0]	2	190	DT	0	OpenShort?	(-9)	-9	-1	9	-9	-0.1,54	7
23	Dec/6	14	42.23	37.8	34.68(-0.2)	34.25(0.2)	34.55(0.35)	34.51	-1.5	-48	15(-1.1)	-50	[-8]	[8]	[-6]	-13	221	RG	-0.1	Wait	(-11)	15	-21	8	3	-0.2,42	7
24	Dec/6	13	42.23	37.8	34.75(-0.29)	34.18(0.29)	34.43(0.41)	34.68	-1.4	-48	16(-1.9)	-50	[-12]	[11]	[15]	-15	349	UR	0.3	SmallShort	(-9)	17	32	6	20	-0.1,38	7
25	Dec/6	12	42.23	37.8	34.85(-0.37)	34.08(0.06)	34.29(0.18)	34.43	-1.5	-48	18(-1.9)	-50	[-15]	[-4]	[14]	-24	272	DP	0.2	OpenShort	(-15)	7	21	13	20	-0.5,39	7

26	Dec/6	11	42.23	37.8	34.98(-0.46)	34.06(-0.41)	34.23(0.15)	34.27	-1.5	-48	19(-2.3)	-50	[-19]	[-16]	[-11]	-38	270	DT	0	OpenShort	(-18)	6	-67	9	20	-0.7,30	7
27	Dec/6	10	42.23	37.8	35.14(-0.45)	34.2(-0.09)	34.18(0.77)	34.8	-1.4	-48	22(-3.6)	-50	[-19]	[17]	[50]	-32	506	UR	0.5	SmallShort	(-18)	32	107	13	20	-0.3,26	7
28	Dec/6	9	42.23	37.8	35.3(-0.68)	34.23(-0.38)	33.92(-0.03)	33.97	-1.6	-48	25(-2.8)	-50	[-28]	[-25]	[0]	-63	254	DT	0	OpenShort?	(-29)	-1	-5	4	18	-1,12	7
29	Dec/3	15	42.94	38.55	35.54(-0.75)	34.36(-0.46)	33.93(0.18)	34.01	-1.8	-50	28(-4.2)	-50	[-31]	[-20]	[2]	-64	320	DP	0.1	OpenShort?	(-29)	7	-5	8	20	-1,11	3
30	Dec/3	14	42.94	38.55	35.81(-0.61)	34.52(-0.43)	33.87(-0.09)	34.05	-1.7	-50	32(-0.8)	-50	[-25]	[-29]	[1]	-71	64	DP	0.1	OpenShort	(-34)	-4	3	6	-9	-1.1,7	3

31	Dec/3	13	42.94	38.55	36.03(-0.61)	34.67(-0.52)	33.9(-0.94)	34.03	-1.7	-50	33(-0.3)	-50	[-25]	[-66]	[12]	-75	-207	DP	0.1	OpenShort	(-28)	-39	39	6	-20	-1.2,5	3
32	Dec/3	12	42.94	38.55	36.25(-0.63)	34.85(-0.74)	34.22(-0.98)	33.73	-1.8	-50	33(1.1)	-50	[-26]	[-73]	[-11]	-87	-337	DT	-0.3	OpenShort	(-30)	-41	-15	1	-20	-1.5,1	3
33	Dec/3	11	42.94	38.55	36.48(-0.6)	35.11(-0.57)	34.56(-0.6)	33.85	-1.8	-50	32(1)	-50	[-25]	[-53]	[-5]	-89	-296	DT	-0.4	OpenShort	(-29)	-25	17	-6	-20	-1.6,1	3
34	Dec/3	10	42.94	38.55	36.7(-0.7)	35.31(-0.9)	34.77(-1.25)	33.72	-1.8	-50	31(2.7)	-50	[-29]	[-88]	[-32]	-93	-445	DT	-0.7	OpenShort	(-29)	-52	-55	-4	-20	-1.9,5	3
35	Dec/3	9	42.94	38.55	36.96(-0.67)	35.63(-0.75)	35.21(-0.71)	34.15	-1.7	-50	29(0.8)	-50	[-28]	[-62]	[-71]	-91	-295	DT	-0.7	HoldShort?	(-27)	-29	-186	0	-20	-1.9,7	3

36	Dec/2	15	43.76	39.49	37.21(-0.56)	35.9(-0.47)	35.46(-0.03)	35.66	-1.7	-46	28(-2.8)	-50	[-23]	[-27]	[20]	-71	100	DP	0.1	OpenShort?	(-24)	-1	42	5	20	-1.1,7	6
37	Dec/2	14	43.76	39.49	37.42(-0.61)	36.07(-0.8)	35.47(-0.53)	35.32	-1.7	-46	31(-0.1)	-50	[-25]	[-55]	[14]	-81	-111	DP	-0.1	OpenShort	(-28)	-22	32	4	20	-1.4,4	6
38	Dec/2	13	43.76	39.49	37.65(-0.61)	36.36(-1.01)	35.66(-0.53)	35.06	-1.8	-46	31(1.1)	-50	[-25]	[-59]	[-28]	-91	-241	DT	-0.4	OpenShort	(-29)	-22	-76	2	-20	-1.7,2	6
39	Dec/2	12	43.76	39.49	37.88(-0.55)	36.73(-0.97)	35.85(-0.55)	35.68	-1.7	-46	30(0.5)	-50	[-23]	[-58]	[8]	-86	-192	DP	-0.1	OpenShort	(-25)	-23	22	3	6	-1.5,2	6
40	Dec/2	11	43.76	39.49	38.09(-0.57)	37.09(-0.8)	36.05(-0.85)	35.5	-1.7	-46	29(2.1)	-50	[-24]	[-67]	[-23]	-94	-342	DT	-0.4	OpenShort	(-26)	-35	-39	5	-20	-1.8,1	6

41	Dec/2	10	43.76	39.49	38.31(-0.47)	37.39(-0.66)	36.36(-0.82)	35.82	-1.6	-46	27(1.9)	-50	[-19]	[-62]	[-28]	-97	-402	DT	-0.4	OpenShort	(-23)	-34	-47	3	-20	-1.9,1	6
42	Dec/2	9	43.76	39.49	38.49(-0.44)	37.64(-0.58)	36.66(-1.11)	36.21	-1.6	-46	25(2)	-50	[-18]	[-72]	[-5]	-96	-437	DT	-0.4	OpenShort?	(-21)	-46	21	4	-20	-1.9,2	6
43	Dec/1	15	44.48	40.46	38.66(-0.57)	37.86(-0.63)	37.07(-1.44)	36.04	-1.9	-45	23(1.2)	-50	[-24]	[-90]	[-42]	-108	-482	DT	-0.9	HoldShort?	(-22)	-59	-74	-3	-20	-2.3,0	6
44	Dec/1	14	44.48	40.46	38.88(-0.41)	38.1(-0.5)	37.61(-1.39)	36.66	-1.7	-45	22(2.4)	-50	[-17]	[-82]	[-28]	-105	-511	DT	-1	HoldShort	(-22)	-57	-39	-13	-20	-2.2,0	6
45	Dec/1	13	44.48	40.46	39.04(-0.36)	38.29(-0.62)	38.14(-0.81)	36.99	-1.6	-45	20(3)	-50	[-15]	[-61]	[-30]	-108	-384	DT	-1.3	HoldShort	(-18)	-33	-55	-20	-20	-2.3,0	6

46	Dec/1	12	44.48	40.46	39.18(-0.25)	38.53(-0.62)	38.45(-0.49)	37.46	-1.5	-45	17(2.3)	-50	[-10]	[-46]	[-37]	-100	-321	DT	-1.3	HoldShort	(-14)	-20	-85	-23	-20	-2.3,8	6
47	Dec/1	11	44.48	40.46	39.28(-0.28)	38.77(-0.41)	38.64(-0.05)	38.2	-1.4	-45	14(0)	-50	[-11]	[-25]	[-20]	-67	-21	DT	-0.7	OpenShort	(-7)	-2	-60	7	-13	-1.7,26	6
48	Dec/1	10	44.48	40.46	39.39(-0.18)	38.93(-0.31)	38.66(0.16)	38.73	-1.3	-45	14(-0.1)	-50	[-7]	[-13]	[-24]	-47	33	DT	0.1	OpenShort	(-10)	7	-67	-16	13	-1,28	6
49	Dec/1	9	44.48	40.46	39.46(-0.1)	39.05(-0.1)	38.6(0.47)	39.33	-1.1	-45	14(-0.6)	-20	[-4]	[5]	[40]	-31	173	UR	1.1	SmallShort?	(-6)	19	102	-10	20	-0.2,24	6
50	Nov/30	15	45.28	41.61	39.5(-0.25)	39.09(-0.33)	38.42(-0.49)	38.44	-1.6	-41	15(-0.2)	-50	[-10]	[-38]	[-9]	-87	-151	DT	0	HoldShort?	(-10)	-20	4	-29	-20	-1.6,3	6
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI