LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 3, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $34.2600 One month high (close): $50.7200

LPSN Daily Change: -3.1% Daily StdDev 2.42% LPSN EMA_5_Trend: -2.96% 10Minute StdDev: $0

Latest Price : $34.26(-3.1%)

Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -1.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 3, 2021
1	Dec/3	15	42.94	38.55	35.54(-0.75)	34.36(-0.46)	33.93(0.18)	34.01	-1.8	-50	29(-3.3)	-50	[-31]	[-21]	[2]	-64	291	DP	0.1	OpenShort?	(-31)	7	-5	8	20	-1,11	3
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.36(hourly_sma_10 1.03%) 35.54(hourly_sma_20 4.5%) 38.55(daily_ema_10 13.35%) 42.94(daily_ema_20 26.26%)

2	Dec/3	14	42.94	38.55	35.81(-0.61)	34.52(-0.43)	33.87(-0.09)	34.05	-1.7	-50	32(-0.8)	-50	[-25]	[-30]	[1]	-71	42	DP	0.1	OpenShort	(-36)	-4	3	6	-9	-1.1,7	3
3	Dec/3	13	42.94	38.55	36.03(-0.61)	34.67(-0.52)	33.9(-0.94)	34.03	-1.7	-50	33(-0.3)	-50	[-25]	[-67]	[13]	-75	-221	DP	0.1	OpenShort	(-29)	-39	41	6	-20	-1.2,5	3
4	Dec/3	12	42.94	38.55	36.25(-0.63)	34.85(-0.74)	34.22(-0.98)	33.73	-1.8	-50	33(1.1)	-50	[-26]	[-73]	[-11]	-87	-352	DT	-0.3	OpenShort	(-32)	-41	-16	1	-20	-1.5,1	3
5	Dec/3	11	42.94	38.55	36.48(-0.6)	35.11(-0.57)	34.56(-0.6)	33.85	-1.8	-50	32(1)	-50	[-25]	[-54]	[-4]	-89	-313	DT	-0.4	OpenShort	(-30)	-25	18	-6	-20	-1.6,1	3

6	Dec/3	10	42.94	38.55	36.7(-0.7)	35.31(-0.9)	34.77(-1.25)	33.72	-1.8	-50	31(2.7)	-50	[-29]	[-88]	[-32]	-93	-460	DT	-0.7	OpenShort	(-30)	-52	-58	-4	-20	-1.9,5	3
7	Dec/3	9	42.94	38.55	36.96(-0.67)	35.63(-0.75)	35.21(-0.71)	34.15	-1.7	-50	29(0.8)	-50	[-28]	[-63]	[-74]	-91	-313	DT	-0.7	HoldShort?	(-28)	-29	-193	0	-20	-1.9,7	3
8	Dec/2	15	43.76	39.49	37.21(-0.56)	35.9(-0.47)	35.46(-0.03)	35.66	-1.7	-46	28(-2.8)	-50	[-23]	[-27]	[20]	-71	79	DP	0.1	OpenShort?	(-25)	-1	44	5	20	-1.1,7	6
9	Dec/2	14	43.76	39.49	37.42(-0.61)	36.07(-0.8)	35.47(-0.53)	35.32	-1.7	-46	31(-0.1)	-50	[-25]	[-55]	[14]	-81	-129	DP	-0.1	OpenShort	(-29)	-22	34	4	20	-1.4,4	6
10	Dec/2	13	43.76	39.49	37.65(-0.61)	36.36(-1.01)	35.66(-0.53)	35.06	-1.8	-46	31(1.1)	-50	[-25]	[-59]	[-29]	-91	-259	DT	-0.4	OpenShort	(-30)	-22	-79	2	-20	-1.7,2	6

11	Dec/2	12	43.76	39.49	37.88(-0.55)	36.73(-0.97)	35.85(-0.55)	35.68	-1.7	-46	30(0.5)	-50	[-23]	[-59]	[9]	-86	-208	DP	-0.1	OpenShort	(-27)	-23	23	3	6	-1.5,2	6
12	Dec/2	11	43.76	39.49	38.09(-0.57)	37.09(-0.8)	36.05(-0.85)	35.5	-1.7	-46	29(2.1)	-50	[-24]	[-68]	[-24]	-94	-356	DT	-0.4	OpenShort	(-27)	-35	-41	5	-20	-1.8,1	6
13	Dec/2	10	43.76	39.49	38.31(-0.47)	37.39(-0.66)	36.36(-0.82)	35.82	-1.6	-46	27(1.9)	-50	[-19]	[-63]	[-29]	-97	-411	DT	-0.4	OpenShort	(-24)	-34	-49	3	-20	-1.9,1	6
14	Dec/2	9	43.76	39.49	38.49(-0.44)	37.64(-0.58)	36.66(-1.11)	36.21	-1.6	-46	25(2)	-50	[-18]	[-73]	[-5]	-96	-443	DT	-0.4	OpenShort?	(-22)	-46	21	4	-20	-1.9,2	6
15	Dec/1	15	44.48	40.46	38.66(-0.57)	37.86(-0.63)	37.07(-1.44)	36.04	-1.9	-45	23(1.2)	-50	[-24]	[-90]	[-43]	-108	-489	DT	-0.9	HoldShort?	(-22)	-59	-77	-3	-20	-2.3,0	6

16	Dec/1	14	44.48	40.46	38.88(-0.41)	38.1(-0.5)	37.61(-1.39)	36.66	-1.7	-45	22(2.4)	-50	[-17]	[-83]	[-29]	-105	-513	DT	-1	HoldShort	(-22)	-57	-41	-13	-20	-2.2,0	6
17	Dec/1	13	44.48	40.46	39.04(-0.36)	38.29(-0.62)	38.14(-0.81)	36.99	-1.6	-45	20(3)	-50	[-15]	[-61]	[-31]	-108	-390	DT	-1.3	HoldShort	(-19)	-33	-57	-20	-20	-2.3,0	6
18	Dec/1	12	44.48	40.46	39.18(-0.25)	38.53(-0.62)	38.45(-0.49)	37.46	-1.5	-45	17(2.3)	-50	[-10]	[-47]	[-38]	-100	-326	DT	-1.3	HoldShort	(-14)	-20	-89	-23	-20	-2.3,8	6
19	Dec/1	11	44.48	40.46	39.28(-0.28)	38.77(-0.41)	38.64(-0.05)	38.2	-1.4	-45	14(0)	-50	[-11]	[-25]	[-21]	-67	-31	DT	-0.7	OpenShort	(-7)	-2	-63	7	-13	-1.7,26	6
20	Dec/1	10	44.48	40.46	39.39(-0.18)	38.93(-0.31)	38.66(0.16)	38.73	-1.3	-45	14(-0.1)	-50	[-7]	[-14]	[-20]	-47	25	DT	0.1	OpenShort	(-11)	7	-70	16	13	-1,28	6

21	Dec/1	9	44.48	40.46	39.46(-0.1)	39.05(-0.1)	38.6(0.47)	39.33	-1.1	-45	14(-0.6)	-20	[-4]	[4]	[47]	-31	165	UR	1.1	SmallShort?	(-6)	19	106	26	20	-0.2,24	6
22	Nov/30	15	45.28	41.61	39.5(-0.25)	39.09(-0.33)	38.42(-0.49)	38.44	-1.6	-41	15(-0.2)	-50	[-10]	[-38]	[-2]	-87	-156	DT	0	HoldShort?	(-11)	-20	4	10	-20	-1.6,3	6
23	Nov/30	14	45.28	41.61	39.6(-0.2)	39.22(-0.28)	38.61(-0.77)	38.41	-1.6	-41	15(1.2)	-50	[-9]	[-51]	[-2]	-94	-293	DT	-0.3	OpenShort	(-11)	-34	10	7	-20	-1.8,1	6
24	Nov/30	13	45.28	41.61	39.68(-0.23)	39.33(-0.35)	38.91(-0.77)	38.33	-1.6	-41	14(1.9)	-50	[-10]	[-53]	[-13]	-108	-305	DT	-1	HoldShort	(-11)	-34	-7	-11	-20	-2.3,0	6
25	Nov/30	12	45.28	41.61	39.77(-0.2)	39.47(-0.48)	39.21(-0.73)	38.39	-1.6	-41	12(2.6)	-50	[-9]	[-54]	[-21]	-118	-332	DT	-1.6	HoldShort	(-9)	-32	-21	-37	-20	-2.7,0	6

26	Nov/30	11	45.28	41.61	39.85(-0.18)	39.66(-0.38)	39.5(-0.73)	38.57	-1.6	-41	9(3.1)	-50	[-8]	[-51]	[-44]	-114	-322	DT	-2.3	HoldShort	(-9)	-32	-88	-32	-20	-3.2,16	6
27	Nov/30	10	45.28	41.61	39.85(0)	39.81(-0.08)	39.79(-0.1)	39.33	-1.4	-41	6(0)	-50	[0]	[-15]	[-31]	-76	-174	DR	-1.7	HoldShort	(-2)	-4	-68	-20	-20	-2.2,29	6
28	Nov/30	9	45.28	41.61	39.92(0.05)	39.84(0.13)	39.83(0.2)	39.93	-1.3	-41	6(-0.2)	-30	[2]	[3]	[5]	-8	0	RG	0.4	Wait?	(2)	9	13	6	-3	0,42	6
29	Nov/29	15	45.96	42.5	39.9(0.03)	39.79(-0.13)	39.75(0.05)	39.82	-1.5	-38	7(-0.2)	-45	[1]	[-9]	[3]	-17	-37	RG	0.3	Wait?	(1)	2	-4	11	20	-0.3,41	14
30	Nov/29	14	45.96	42.5	39.9(0)	39.84(-0.1)	39.73(-0.23)	39.85	-1.4	-38	7(-0.1)	-50	[0]	[-21]	[1]	-17	-65	DP	0.4	OpenShort	(1)	-10	-6	8	20	-0.1,36	14

31	Nov/29	13	45.96	42.5	39.89(0.03)	39.88(-0.08)	39.73(0)	39.9	-1.4	-38	7(0)	-35	[1]	[-10]	[12]	-25	-28	RG	0.3	Wait	(1)	0	29	-4	20	0,25	14
32	Nov/29	12	45.96	42.5	39.88(-0.1)	39.91(-0.15)	39.82(-0.05)	39.65	-1.5	-38	7(-0.5)	-50	[-4]	[-15]	[-2]	-51	25	DT	-0.6	OpenShort	(-1)	-2	11	-23	-20	-0.8,19	14
33	Nov/29	11	45.96	42.5	39.92(-0.18)	39.97(-0.17)	39.84(0.03)	39.55	-1.5	-38	7(-1.2)	-50	[-8]	[-13]	[-10]	-40	90	DT	-0.9	OpenShort	(-5)	1	-20	-3	-20	-1.2,40	14
34	Nov/29	10	45.96	42.5	39.99(-0.15)	40.04(-0.02)	39.83(-0.28)	39.72	-1.5	-38	9(-1.2)	-50	[-7]	[-23]	[-23]	-13	9	DT	-0.3	OpenShort	(-8)	-12	-61	10	-20	-0.7,55	14
35	Nov/29	9	45.96	42.5	40.05(-0.05)	40.05(0.02)	39.83(0)	40.26	-1.4	-38	10(-0.5)	-40	[-2]	[-8]	[18]	17	98	DP	0.8	OpenShort?	(-3)	0	34	23	20	0.5,54	14

36	Nov/26	12	46.56	43.32	40.07(-0.1)	40.04(0.05)	39.94(-0.15)	39.96	-1.6	-36	10(-1.1)	-50	[-4]	[-15]	[5]	-32	31	DP	0	OpenShort	(-5)	-7	30	-17	-20	-0.3,26	20
37	Nov/26	11	46.56	43.32	40.11(-0.2)	40.02(0.02)	40(-0.27)	39.7	-1.7	-36	11(-0.7)	-50	[-9]	[-22]	[2]	-43	27	DP	-0.6	OpenShort	(-7)	-12	26	-12	-20	-0.9,30	20
38	Nov/26	10	46.56	43.32	40.19(-0.25)	40.01(-0.02)	40.11(-0.35)	39.47	-1.7	-36	12(-1.1)	-50	[-11]	[-27]	[-45]	-51	-27	DT	-1.3	OpenShort	(-9)	-15	-105	-15	-20	-1.5,37	20
39	Nov/26	9	46.56	43.32	40.29(-0.17)	40.02(0.2)	40.25(0.2)	40.4	-1.5	-36	13(-2.7)	-50	[-7]	[3]	[13]	20	240	UR	0.3	SmallShort?	(-7)	9	27	14	20	0.2,65	20
40	Nov/24	14	47.22	44.13	40.36(-0.27)	39.94(0.1)	40.17(0.05)	40.16	-1.7	-36	16(-2.5)	-50	[-12]	[-7]	[-2]	-7	219	DT	-0	OpenShort	(-10)	2	-16	8	20	-0.3,51	19

41	Nov/24	13	47.22	44.13	40.47(-0.27)	39.9(0.13)	40.15(0.25)	40.3	-1.7	-36	18(-3)	-50	[-12]	[2]	[9]	-6	275	UR	0.2	SmallShort	(-12)	11	10	14	20	-0.2,49	19
42	Nov/24	12	47.22	44.13	40.58(-0.32)	39.85(-0.05)	40.05(0.38)	40.21	-1.7	-36	21(-2.9)	-50	[-14]	[3]	[9]	-21	304	UR	0.2	SmallShort	(-14)	17	3	12	20	-0.4,39	19
43	Nov/24	11	47.22	44.13	40.71(-0.37)	39.87(-0.2)	39.9(0.25)	40.18	-1.7	-36	24(-3)	-50	[-16]	[-6]	[17]	-31	282	DP	0.3	OpenShort	(-16)	11	23	13	20	-0.5,32	19
44	Nov/24	10	47.22	44.13	40.86(-0.41)	39.95(-0.25)	39.8(0.18)	39.98	-1.7	-36	27(-2.4)	-50	[-18]	[-11]	[4]	-48	214	DP	0.2	OpenShort	(-19)	8	-9	12	20	-0.8,22	19
45	Nov/24	9	47.22	44.13	41.03(-0.46)	40.05(-0.12)	39.73(0.2)	40.06	-1.7	-36	30(-3.2)	-50	[-20]	[-8]	[13]	-56	246	DP	0.3	OpenShort?	(-19)	9	26	10	20	-0.8,14	19

46	Nov/23	15	47.93	44.99	41.22(-0.53)	40.1(-0.25)	39.73(0)	39.83	-2	-36	33(-3.1)	-50	[-23]	[-21]	[14]	-70	164	DP	0.1	OpenShort?	(-24)	0	39	6	3	-1,5	22
47	Nov/23	14	47.93	44.99	41.44(-0.5)	40.2(-0.4)	39.65(-0.48)	39.49	-2.1	-36	36(-0.2)	-50	[-22]	[-45]	[-7]	-83	-106	DT	-0.1	HoldShort	(-27)	-21	-13	2	-20	-1.3,0	22
48	Nov/23	13	47.93	44.99	41.65(-0.5)	40.36(-0.47)	39.84(-0.67)	39.6	-2	-36	36(0.2)	-50	[-22]	[-55]	[-8]	-85	-172	DT	-0.2	HoldShort	(-24)	-29	-2	-28	-20	-1.4,0	22
49	Nov/23	12	47.93	44.99	41.86(-0.52)	40.55(-0.56)	40.11(-0.64)	39.62	-2	-36	36(0.6)	-50	[-23]	[-56]	[-12]	-88	-196	DT	-0.3	HoldShort	(-24)	-28	-13	-29	-20	-1.5,0	22
50	Nov/23	11	47.93	44.99	42.08(-0.59)	40.78(-0.63)	40.37(-0.52)	39.73	-2	-36	35(0.4)	-50	[-26]	[-53]	[-12]	-90	-120	DT	-0.4	HoldShort	(-25)	-23	-9	-30	-20	-1.6,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI