LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $49.2900 One month high (close): $60.2900

LPSN Daily Change: 1.79% Daily StdDev 2.1% LPSN EMA_5_Trend: -1.09% 10Minute StdDev: $0

Latest Price : $50.17(1.79%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.5

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.93%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	15	55.16	52.53	50.4(-0.12)	50.28(0.1)	50.69(-0.22)	50.5	-1.4	-25	33(-1.2)	-50	[-6]	[-14]	[3]	27	82	DP	-0.2	OpenShort?	(-5)	-11	7	-2	8	0.1,74	24
Daily Trend: % Up Forces: Down Forces: 50.4(hourly_sma_20 -0.2%) Support Levels: 50.28(weak_hourly_sma_10 -0.44%) Resistance Levels: 52.53(daily_ema_10 4.02%) 55.16(daily_ema_20 9.23%)

2	Nov/4	14	55.16	52.53	50.46(-0.16)	50.23(0.14)	50.8(-0.06)	50.43	-1.4	-25	34(-1.5)	-50	[-8]	[-5]	[-3]	21	127	DT	-0.3	OpenShort	(-7)	-3	-8	-5	4	-0,71	24
3	Nov/4	13	55.16	52.53	50.54(-0.14)	50.16(0.42)	50.83(0.2)	50.51	-1.4	-25	36(-1.2)	-50	[-7]	[14]	[-14]	25	171	RG	-0.3	Wait	(-8)	10	-33	1	-20	-0,75	24
4	Nov/4	12	55.16	52.53	50.61(-0.08)	49.95(0.6)	50.73(0.77)	50.84	-1.3	-25	37(-0.7)	-45	[-4]	[46]	[-6]	34	309	RG	0.1	Wait	(-6)	37	-26	13	2	0.2,79	24
5	Nov/4	11	55.16	52.53	50.65(-0.08)	49.65(-0.08)	50.34(0.94)	51.1	-1.2	-25	38(-0.7)	-20	[-4]	[38]	[21]	35	388	UR	0.6	SmallShort	(-3)	45	0	23	20	0.4,75	24

6	Nov/4	10	55.16	52.53	50.69(-0.06)	49.69(-0.02)	49.87(0.46)	51.1	-1.2	-25	38(-0.7)	-15	[-3]	[17]	[37]	23	247	UR	1	SmallShort	(-4)	22	50	26	20	0.3,65	24
7	Nov/4	9	55.16	52.53	50.72(-0.16)	49.7(-0.26)	49.64(0.26)	50.6	-1.4	-25	39(-0.5)	-40	[-8]	[0]	[37]	-6	193	UR	0.7	SmallShort?	(-7)	12	60	18	20	-0.1,47	24
8	Nov/3	15	55.66	52.88	50.8(-0.14)	49.83(-0.34)	49.51(0.75)	50	-1.7	-29	40(-1.4)	-20	[-7]	[19]	[44]	-35	150	UR	0.4	SmallShort?	(-9)	36	107	1	20	-0.6,30	19
9	Nov/3	14	55.66	52.88	50.87(-0.25)	50(-0.5)	49.14(0.35)	48.96	-2.1	-29	41(2.4)	-50	[-12]	[-5]	[8]	-54	-60	DP	-0.1	OpenShort	(-14)	17	32	4	-20	-1.4,31	19
10	Nov/3	13	55.66	52.88	51(-0.27)	50.25(-0.53)	48.97(-1.09)	48.65	-2.2	-29	39(3.6)	-50	[-13]	[-75]	[-55]	-61	-462	DT	-0.3	OpenShort	(-16)	-52	-146	17	-20	-1.9,37	19

11	Nov/3	12	55.66	52.88	51.14(-0.1)	50.52(-0.32)	49.51(-0.46)	50.11	-1.7	-29	35(0.6)	-50	[-5]	[-38]	[21]	-38	-214	DP	0.5	OpenShort	(-7)	-22	44	36	10	-0.9,35	19
12	Nov/3	11	55.66	52.88	51.19(-0.18)	50.68(-0.45)	49.74(-0.78)	49.68	-1.8	-29	34(1.5)	-50	[-9]	[-57]	[40]	-67	-304	DP	-0.1	OpenShort	(-8)	-37	131	-5	-20	-1.4,18	19
13	Nov/3	10	55.66	52.88	51.28(-0.33)	50.91(-0.7)	50.13(-1.4)	48.42	-2.2	-29	33(7)	-50	[-16]	[-94]	[-5]	-113	-580	DT	-1.6	HoldShort	(-16)	-67	46	-26	-20	-2.7,5	19
14	Nov/3	9	55.66	52.88	51.45(-0.35)	51.27(-0.74)	50.84(-1.34)	47.98	-2.4	-29	26(18.6)	-50	[-17]	[-93]	[-141]	-145	-654	DT	-3.4	HoldShort?	(-19)	-64	-331	-47	-20	-4.1,8	19
15	Nov/2	15	56.23	53.67	51.63(-0.06)	51.65(-0.08)	51.53(0.02)	51.36	-1.6	-25	7(-0.7)	-50	[-3]	[-8]	[-4]	-52	14	DT	-0.7	OpenShort?	(-2)	1	1	-18	-19	-1.1,26	27

16	Nov/2	14	56.23	53.67	51.66(-0.1)	51.69(-0.12)	51.52(-0.19)	51.35	-1.6	-25	8(-1)	-50	[-5]	[-20]	[-11]	-35	-8	DT	-0.7	OpenShort	(-2)	-9	-28	3	-20	-1.3,48	27
17	Nov/2	13	56.23	53.67	51.71(-0.12)	51.75(-0.02)	51.62(-0.14)	51.64	-1.6	-25	9(-3.9)	-50	[-6]	[-15]	[-8]	-4	74	DT	0.1	OpenShort	(-4)	-7	-29	13	-4	-0.3,54	27
18	Nov/2	12	56.23	53.67	51.77(-0.14)	51.76(0.06)	51.69(0.02)	51.94	-1.4	-25	13(-4.5)	-50	[-7]	[-6]	[20]	2	171	DP	0.7	OpenShort	(-6)	1	57	4	6	0.4,42	27
19	Nov/2	11	56.23	53.67	51.84(-0.19)	51.73(-0.06)	51.68(-0.19)	51.36	-1.6	-25	17(-1.8)	-50	[-9]	[-19]	[-4]	-43	49	DT	-0.6	OpenShort	(-10)	-9	3	-12	-20	-0.9,30	27
20	Nov/2	10	56.23	53.67	51.94(-0.17)	51.76(-0.02)	51.78(-0.17)	51.33	-1.7	-25	19(-1.7)	-50	[-8]	[-17]	[-21]	-42	3	DT	-0.8	OpenShort	(-10)	-8	-45	-5	-20	-1.1,36	27

21	Nov/2	9	56.23	53.67	52.03(-0.13)	51.77(0.14)	51.78(0)	51.79	-1.5	-25	21(-1.9)	-50	[-6]	[-5]	[-8]	-11	75	DT	-0.1	OpenShort?	(-7)	0	-23	10	-19	-0.4,49	27
22	Nov/1	15	56.66	54.44	52.1(-0.15)	51.7(0.1)	51.87(0.06)	52.03	-1.7	-22	23(-4.1)	-50	[-7]	[-2]	[6]	-8	149	DP	0.2	OpenShort?	(-7)	3	7	10	20	-0.1,45	32
23	Nov/1	14	56.66	54.44	52.18(-0.13)	51.65(0.04)	51.84(0.1)	51.96	-1.7	-22	27(-1.2)	-50	[-6]	[-1]	[10]	-27	109	DP	0.2	OpenShort	(-9)	5	22	6	20	-0.3,31	32
24	Nov/1	13	56.66	54.44	52.25(-0.23)	51.63(0.04)	51.79(0.12)	51.74	-1.8	-22	28(-3.9)	-50	[-11]	[-1]	[-2]	-40	153	DT	-0.1	OpenShort	(-8)	6	-11	4	14	-0.7,28	32
25	Nov/1	12	56.66	54.44	52.37(-0.32)	51.61(-0.02)	51.73(0.14)	51.85	-1.7	-22	32(-5.8)	-50	[-16]	[-3]	[4]	-37	244	DP	0.1	OpenShort	(-13)	7	0	9	20	-0.6,28	32

26	Nov/1	11	56.66	54.44	52.54(-0.32)	51.62(-0.1)	51.66(0.23)	51.85	-1.7	-22	38(-5.5)	-50	[-16]	[-0]	[8]	-44	236	UR	0.2	SmallShort	(-15)	11	4	10	20	-0.7,24	32
27	Nov/1	10	56.66	54.44	52.71(-0.34)	51.67(-0.21)	51.54(0.16)	51.81	-1.7	-22	43(-3.9)	-50	[-17]	[-7]	[12]	-52	200	DP	0.2	OpenShort	(-18)	8	15	9	20	-0.7,16	32
28	Nov/1	9	56.66	54.44	52.89(-0.32)	51.78(-0.33)	51.46(-0.02)	51.66	-1.8	-22	47(-1.9)	-50	[-16]	[-18]	[10]	-64	76	DP	0.2	OpenShort?	(-18)	-1	14	8	20	-0.9,9	32
29	Oct/29	16	57.02	55.06	53.06(-0.28)	51.95(-0.31)	51.47(-0.02)	51.52	-2	-22	49(-1.1)	-50	[-14]	[-18]	[2]	-75	-21	DP	0	OpenShort	(-19)	-1	3	5	0	-1.1,3	28
30	Oct/29	15	57.02	55.06	53.21(-0.3)	52.11(-0.33)	51.48(-0.16)	51.49	-2	-22	50(0.8)	-50	[-15]	[-26]	[9]	-80	-65	DP	0	OpenShort?	(-14)	-8	30	3	-12	-1.3,3	28

31	Oct/29	14	57.02	55.06	53.37(-0.43)	52.28(-0.42)	51.56(-0.48)	51.19	-2.2	-22	49(0.5)	-50	[-21]	[-45]	[-13]	-89	-107	DT	-0.3	HoldShort	(-18)	-24	-25	3	-20	-1.6,1	28
32	Oct/29	13	57.02	55.06	53.6(-0.32)	52.5(-0.4)	51.81(-0.56)	51.44	-2.1	-22	49(2.3)	-50	[-16]	[-48]	[-12]	-89	-225	DT	-0.3	OpenShort	(-21)	-28	-25	4	-20	-1.6,1	28
33	Oct/29	12	57.02	55.06	53.77(-0.3)	52.71(-0.3)	52.1(-0.63)	51.7	-2	-22	47(2.6)	-50	[-15]	[-48]	[-2]	-89	-241	DT	-0.3	OpenShort	(-17)	-31	8	3	-20	-1.6,1	28
34	Oct/29	11	57.02	55.06	53.93(-0.31)	52.87(-0.53)	52.43(-0.61)	51.62	-2	-22	44(4.6)	-50	[-15]	[-53]	[-15]	-98	-277	DT	-0.7	OpenShort	(-16)	-30	-27	-3	-20	-1.9,0	28
35	Oct/29	10	57.02	55.06	54.1(-0.31)	53.15(-0.58)	52.75(-0.51)	51.9	-1.9	-22	39(3.4)	-50	[-15]	[-49]	[-19]	-101	-231	DT	-0.8	HoldShort	(-14)	-25	-43	-6	-20	-2.1,2	28

36	Oct/29	9	57.02	55.06	54.27(-0.31)	53.46(-0.56)	53.02(-0.34)	52.35	-1.7	-22	36(1.8)	-50	[-15]	[-41]	[-22]	-98	-131	DT	-0.7	OpenShort?	(-15)	-17	-59	-1	-20	-2,2	28
37	Oct/28	16	57.5	55.81	54.44(-0.24)	53.76(-0.44)	53.2(-0.24)	52.97	-1.9	-17	34(-3.2)	-50	[-12]	[-31]	[-12]	-88	-93	DT	-0.2	HoldShort	(-13)	-12	-35	2	-13	-1.6,2	28
38	Oct/28	15	57.5	55.81	54.57(-0.2)	54(-0.31)	53.33(0.04)	53.34	-1.7	-17	37(0.9)	-50	[-10]	[-13]	[6]	-83	-21	DP	0	OpenShort?	(-11)	2	18	6	-13	-1.4,2	28
39	Oct/28	14	57.5	55.81	54.68(-0.16)	54.17(-0.26)	53.31(-0.43)	53.15	-1.8	-17	37(3)	-50	[-8]	[-35]	[-8]	-95	-226	DT	-0.2	OpenShort	(-12)	-21	-7	2	-20	-1.8,0	28
40	Oct/28	13	57.5	55.81	54.77(-0.18)	54.31(-0.28)	53.54(-0.69)	53.22	-1.8	-17	34(3.4)	-50	[-9]	[-49]	[-9]	-93	-272	DT	-0.4	OpenShort	(-8)	-34	-9	6	-20	-1.9,5	28

41	Oct/28	12	57.5	55.81	54.87(-0.13)	54.46(-0.44)	53.91(-0.75)	53.31	-1.8	-17	30(4)	-50	[-7]	[-55]	[-16]	-100	-336	DT	-0.8	HoldShort	(-9)	-37	-27	-15	-20	-2.2,5	28
42	Oct/28	11	57.5	55.81	54.94(-0.07)	54.7(-0.24)	54.32(-0.62)	53.6	-1.6	-17	26(2.3)	-50	[-4]	[-43]	[-3]	-101	-324	BT	-1.2	OpenLong	(-6)	-31	30	-37	-20	-2.2,4	28
43	Oct/28	10	57.5	55.81	54.98(-0.11)	54.83(-0.31)	54.66(-0.69)	53.28	-1.8	-17	24(5.7)	-50	[-6]	[-48]	[-50]	-110	-372	DT	-2.4	HoldShort	(-6)	-34	-94	-49	-20	-3,15	28
44	Oct/28	9	57.5	55.81	54.98(0)	55(-0.09)	55.04(-0.11)	54.3	-1.3	-17	18(-0.3)	-50	[0]	[-13]	[-32]	-55	-158	DR	-1.7	OpenShort?	(0)	-6	-68	-24	-20	-1.7,38	28
45	Oct/27	15	57.82	56.45	55.04(0.02)	55.05(-0.07)	55.1(0.13)	55.05	-1.3	-12	18(-2.3)	-50	[1]	[2]	[-8]	11	12	CR	-0.1	HoldShort?	(4)	7	-29	6	4	0,61	29

46	Oct/27	14	57.82	56.45	55.03(0.09)	55.09(-0.04)	55.03(-0.07)	55.37	-1.1	-12	21(0)	-20	[5]	[-6]	[8]	36	-47	RG	0.8	SmallShort	(2)	-4	3	18	20	0.8,66	29
47	Oct/27	13	57.82	56.45	54.98(0.09)	55.11(-0.05)	55.07(0.13)	55.34	-1.2	-12	21(-1.3)	-10	[5]	[3]	[10]	17	12	RG	0.6	Wait	(4)	7	18	4	20	0.8,47	29
48	Oct/27	12	57.82	56.45	54.93(0.11)	55.14(-0.05)	55(0.11)	55.14	-1.3	-12	22(-1.6)	20	[6]	[3]	[20]	-7	-42	UT	0.3	OpenLong	(5)	6	57	-2	13	0.4,33	29
49	Oct/27	11	57.82	56.45	54.87(0.05)	55.17(-0.11)	54.94(-0.15)	54.52	-1.5	-12	24(-1.8)	-50	[3]	[-13]	[-12]	-19	-148	DR	-0.8	OpenShort	(2)	-8	-18	-6	-20	-0.7,49	29
50	Oct/27	10	57.82	56.45	54.84(0.07)	55.23(-0.09)	55.02(-0.24)	54.71	-1.5	-12	25(-2.4)	-50	[4]	[-16]	[-34]	4	-149	DR	-0.6	OpenShort	(5)	-12	-90	1	-20	-0.2,59	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI