|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 1, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $51.5200 One month high (close): $60.9200
LPSN Daily Change: 1.53% Daily StdDev 2.05% LPSN EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $52.31(1.53%) | Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/1 | 15 | 56.66 | 54.44 | 52.1(-0.15) | 51.7(0.1) | 51.87(0.06) | 52.03 | -1.7 | | -22 | 24(-2.7) | -50 | [-7] | [-1] | [5] | -8 | 168 | DP | 0.2 | OpenShort? | | (-6) | 3 | 6 | 10 | 20 | -0.1,45 | 32 | Sample size 18 Avg positive next hour return: 0.47%(67%) Avg negative next hour return: -0.38%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.7(weak_hourly_sma_10 -0.63%)
Resistance Levels: 52.1(hourly_sma_20 0.13%) 54.44(daily_ema_10 4.63%) 56.66(daily_ema_20 8.9%)
|
| | | 2 | Nov/1 | 14 | 56.66 | 54.44 | 52.18(-0.13) | 51.65(0.04) | 51.84(0.1) | 51.96 | -1.7 | | -22 | 27(-1.2) | -50 | [-6] | [-0] | [10] | -27 | 127 | UR | 0.2 | SmallShort | | (-8) | 5 | 19 | 6 | 20 | -0.3,31 | 32 | | 3 | Nov/1 | 13 | 56.66 | 54.44 | 52.25(-0.23) | 51.63(0.04) | 51.79(0.12) | 51.74 | -1.8 | | -22 | 28(-3.9) | -50 | [-11] | [-1] | [-1] | -40 | 183 | DT | -0.1 | OpenShort | | (-7) | 6 | -9 | 4 | 14 | -0.7,28 | 32 | | 4 | Nov/1 | 12 | 56.66 | 54.44 | 52.37(-0.32) | 51.61(-0.02) | 51.73(0.14) | 51.85 | -1.7 | | -22 | 32(-5.8) | -50 | [-16] | [-2] | [4] | -37 | 286 | DP | 0.1 | OpenShort | | (-11) | 7 | 0 | 9 | 20 | -0.6,28 | 32 | | 5 | Nov/1 | 11 | 56.66 | 54.44 | 52.54(-0.32) | 51.62(-0.1) | 51.66(0.23) | 51.85 | -1.7 | | -22 | 38(-5.5) | -50 | [-16] | [0] | [7] | -44 | 280 | UR | 0.2 | SmallShort | | (-14) | 11 | 4 | 10 | 20 | -0.7,24 | 32 | | | | |
| 6 | Nov/1 | 10 | 56.66 | 54.44 | 52.71(-0.34) | 51.67(-0.21) | 51.54(0.16) | 51.81 | -1.7 | | -22 | 43(-3.9) | -50 | [-17] | [-6] | [11] | -52 | 245 | DP | 0.2 | OpenShort | | (-16) | 8 | 13 | 9 | 20 | -0.7,16 | 32 | | 7 | Nov/1 | 9 | 56.66 | 54.44 | 52.89(-0.32) | 51.78(-0.33) | 51.46(-0.02) | 51.66 | -1.8 | | -22 | 47(-1.9) | -50 | [-16] | [-18] | [10] | -64 | 114 | DP | 0.2 | OpenShort? | | (-16) | -1 | 12 | 8 | 20 | -0.9,9 | 32 | | 8 | Oct/29 | 16 | 57.02 | 55.06 | 53.06(-0.28) | 51.95(-0.31) | 51.47(-0.02) | 51.52 | -2 | | -22 | 49(-1.1) | -50 | [-14] | [-18] | [2] | -75 | 11 | DP | 0 | OpenShort | | (-17) | -1 | 3 | 5 | 0 | -1.1,3 | 28 | | 9 | Oct/29 | 15 | 57.02 | 55.06 | 53.21(-0.3) | 52.11(-0.33) | 51.48(-0.16) | 51.49 | -2 | | -22 | 50(0.8) | -50 | [-15] | [-25] | [8] | -80 | -35 | DP | 0 | OpenShort? | | (-13) | -8 | 26 | 3 | -12 | -1.3,3 | 28 | | 10 | Oct/29 | 14 | 57.02 | 55.06 | 53.37(-0.43) | 52.28(-0.42) | 51.56(-0.48) | 51.19 | -2.2 | | -22 | 49(0.5) | -50 | [-21] | [-45] | [-12] | -89 | -71 | DT | -0.3 | HoldShort | | (-16) | -24 | -22 | 3 | -20 | -1.6,1 | 28 | | | | |
| 11 | Oct/29 | 13 | 57.02 | 55.06 | 53.6(-0.32) | 52.5(-0.4) | 51.81(-0.56) | 51.44 | -2.1 | | -22 | 49(2.3) | -50 | [-16] | [-47] | [-11] | -89 | -204 | DT | -0.3 | OpenShort | | (-18) | -28 | -22 | 4 | -20 | -1.6,1 | 28 | | 12 | Oct/29 | 12 | 57.02 | 55.06 | 53.77(-0.3) | 52.71(-0.3) | 52.1(-0.63) | 51.7 | -2 | | -22 | 47(2.6) | -50 | [-15] | [-48] | [-2] | -89 | -224 | DT | -0.3 | OpenShort | | (-15) | -31 | 7 | 3 | -20 | -1.6,1 | 28 | | 13 | Oct/29 | 11 | 57.02 | 55.06 | 53.93(-0.31) | 52.87(-0.53) | 52.43(-0.61) | 51.62 | -2 | | -22 | 44(4.6) | -50 | [-15] | [-52] | [-14] | -98 | -258 | DT | -0.7 | OpenShort | | (-14) | -30 | -24 | -3 | -20 | -1.9,0 | 28 | | 14 | Oct/29 | 10 | 57.02 | 55.06 | 54.1(-0.31) | 53.15(-0.58) | 52.75(-0.51) | 51.9 | -1.9 | | -22 | 39(3.4) | -50 | [-15] | [-49] | [-17] | -101 | -209 | DT | -0.8 | HoldShort | | (-13) | -25 | -39 | -6 | -20 | -2.1,2 | 28 | | 15 | Oct/29 | 9 | 57.02 | 55.06 | 54.27(-0.31) | 53.46(-0.56) | 53.02(-0.34) | 52.35 | -1.7 | | -22 | 36(1.8) | -50 | [-15] | [-40] | [-20] | -98 | -105 | DT | -0.7 | OpenShort? | | (-13) | -17 | -52 | -1 | -20 | -2,2 | 28 | | | | |
| 16 | Oct/28 | 16 | 57.5 | 55.81 | 54.44(-0.24) | 53.76(-0.44) | 53.2(-0.24) | 52.97 | -1.9 | | -17 | 34(-3.2) | -50 | [-12] | [-30] | [-11] | -88 | -72 | DT | -0.2 | HoldShort | | (-12) | -12 | -31 | 2 | -13 | -1.6,2 | 28 | | 17 | Oct/28 | 15 | 57.5 | 55.81 | 54.57(-0.2) | 54(-0.31) | 53.33(0.04) | 53.34 | -1.7 | | -17 | 37(0.9) | -50 | [-10] | [-13] | [5] | -83 | 4 | DP | 0 | OpenShort? | | (-10) | 2 | 16 | 6 | -13 | -1.4,2 | 28 | | 18 | Oct/28 | 14 | 57.5 | 55.81 | 54.68(-0.16) | 54.17(-0.26) | 53.31(-0.43) | 53.15 | -1.8 | | -17 | 37(3) | -50 | [-8] | [-34] | [-8] | -95 | -220 | DT | -0.2 | OpenShort | | (-11) | -21 | -6 | 2 | -20 | -1.8,0 | 28 | | 19 | Oct/28 | 13 | 57.5 | 55.81 | 54.77(-0.18) | 54.31(-0.28) | 53.54(-0.69) | 53.22 | -1.8 | | -17 | 34(3.4) | -50 | [-9] | [-48] | [-8] | -93 | -271 | DT | -0.4 | OpenShort | | (-7) | -34 | -8 | 6 | -20 | -1.9,5 | 28 | | 20 | Oct/28 | 12 | 57.5 | 55.81 | 54.87(-0.13) | 54.46(-0.44) | 53.91(-0.75) | 53.31 | -1.8 | | -17 | 30(4) | -50 | [-7] | [-54] | [-15] | -100 | -343 | DT | -0.8 | HoldShort | | (-8) | -37 | -24 | -15 | -20 | -2.2,5 | 28 | | | | |
| 21 | Oct/28 | 11 | 57.5 | 55.81 | 54.94(-0.07) | 54.7(-0.24) | 54.32(-0.62) | 53.6 | -1.6 | | -17 | 26(2.3) | -50 | [-4] | [-42] | [-4] | -101 | -334 | BT | -1.2 | OpenLong | | (-5) | -31 | 27 | -37 | -20 | -2.2,4 | 28 | | 22 | Oct/28 | 10 | 57.5 | 55.81 | 54.98(-0.11) | 54.83(-0.31) | 54.66(-0.69) | 53.28 | -1.8 | | -17 | 24(5.7) | -50 | [-6] | [-48] | [-47] | -110 | -379 | DT | -2.4 | HoldShort | | (-5) | -34 | -84 | -49 | -20 | -3,15 | 28 | | 23 | Oct/28 | 9 | 57.5 | 55.81 | 54.98(0) | 55(-0.09) | 55.04(-0.11) | 54.3 | -1.3 | | -17 | 18(-0.3) | -50 | [0] | [-12] | [-29] | -55 | -161 | DR | -1.7 | OpenShort? | | (0) | -6 | -61 | -24 | -20 | -1.7,38 | 28 | | 24 | Oct/27 | 15 | 57.82 | 56.45 | 55.04(0.02) | 55.05(-0.07) | 55.1(0.13) | 55.05 | -1.3 | | -12 | 18(-2.3) | -50 | [1] | [2] | [-7] | 11 | 13 | CR | -0.1 | HoldShort? | | (3) | 7 | -26 | 6 | 4 | 0,61 | 29 | | 25 | Oct/27 | 14 | 57.82 | 56.45 | 55.03(0.09) | 55.09(-0.04) | 55.03(-0.07) | 55.37 | -1.1 | | -12 | 21(0) | -20 | [5] | [-6] | [8] | 36 | -60 | RG | 0.8 | SmallShort | | (2) | -4 | 2 | 18 | 20 | 0.8,66 | 29 | | | | |
| 26 | Oct/27 | 13 | 57.82 | 56.45 | 54.98(0.09) | 55.11(-0.05) | 55.07(0.13) | 55.34 | -1.2 | | -12 | 21(-1.3) | -10 | [5] | [4] | [9] | 17 | 5 | RG | 0.6 | Wait | | (3) | 7 | 16 | 4 | 20 | 0.8,47 | 29 | | 27 | Oct/27 | 12 | 57.82 | 56.45 | 54.93(0.11) | 55.14(-0.05) | 55(0.11) | 55.14 | -1.3 | | -12 | 22(-1.6) | 10 | [6] | [3] | [15] | -7 | -52 | RG | 0.3 | Wait | | (4) | 6 | 51 | -20 | 13 | 0.4,33 | 29 | | 28 | Oct/27 | 11 | 57.82 | 56.45 | 54.87(0.05) | 55.17(-0.11) | 54.94(-0.15) | 54.52 | -1.5 | | -12 | 24(-1.8) | -50 | [3] | [-12] | [-12] | -19 | -158 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | -8 | -20 | -0.7,49 | 29 | | 29 | Oct/27 | 10 | 57.82 | 56.45 | 54.84(0.07) | 55.23(-0.09) | 55.02(-0.24) | 54.71 | -1.5 | | -12 | 25(-2.4) | -50 | [4] | [-16] | [-31] | 4 | -165 | DR | -0.6 | OpenShort | | (4) | -12 | -81 | -4 | -20 | -0.2,59 | 29 | | 30 | Oct/27 | 9 | 57.82 | 56.45 | 54.8(0.15) | 55.28(0.16) | 55.02(0) | 55.71 | -1 | | -12 | 28(1.3) | 20 | [8] | [3] | [23] | 53 | 3 | UT | 0.9 | OpenLong? | | (8) | 0 | 63 | 7 | 16 | 1.5,65 | 29 | | | | |
| 31 | Oct/26 | 15 | 58.02 | 56.83 | 54.72(0.16) | 55.19(0.13) | 55.15(-0.22) | 54.94 | -1.5 | | -12 | 27(-5.8) | -25 | [8] | [-8] | [-7] | 6 | -199 | DR | -0.4 | OpenShort? | | (3) | -11 | 2 | -22 | -20 | 0.4,46 | 29 | | 32 | Oct/26 | 14 | 58.02 | 56.83 | 54.63(0.15) | 55.12(0.09) | 55.27(-0.23) | 54.91 | -1.5 | | -12 | 32(-3) | -25 | [7] | [-10] | [-4] | 17 | -178 | DR | -0.5 | OpenShort | | (7) | -11 | 11 | -24 | -20 | 0.4,57 | 29 | | 33 | Oct/26 | 13 | 58.02 | 56.83 | 54.55(0.18) | 55.07(0.09) | 55.4(-0.11) | 54.78 | -1.6 | | -12 | 35(-5.1) | -45 | [9] | [-4] | [-24] | 32 | -188 | DR | -0.9 | OpenShort | | (7) | -5 | -48 | -19 | -20 | 0.3,74 | 29 | | 34 | Oct/26 | 12 | 58.02 | 56.83 | 54.45(0.28) | 55.02(0.07) | 55.46(0.07) | 55.38 | -1.3 | | -12 | 40(-4.2) | -20 | [14] | [6] | [-8] | 71 | -118 | CR | -0.1 | HoldShort | | (12) | 3 | -26 | -7 | 20 | 1.1,93 | 29 | | 35 | Oct/26 | 11 | 58.02 | 56.83 | 54.3(0.31) | 54.98(0.22) | 55.42(0.38) | 55.71 | -1.1 | | -12 | 45(-1.1) | 15 | [15] | [25] | [7] | 90 | 24 | UT | 0.3 | HoldLong | | (15) | 19 | 8 | 3 | 20 | 1.6,100 | 29 | | | | |
| 36 | Oct/26 | 10 | 58.02 | 56.83 | 54.13(0.24) | 54.86(0.26) | 55.21(0.42) | 55.61 | -1.2 | | -12 | 46(1.1) | 10 | [12] | [27] | [6] | 88 | 121 | RG | 0.4 | Wait | | (14) | 21 | 9 | 3 | 20 | 1.6,98 | 29 | | 37 | Oct/26 | 9 | 58.02 | 56.83 | 54(0.19) | 54.72(0.26) | 54.98(0.4) | 55.5 | -1.2 | | -12 | 45(3) | 20 | [9] | [26] | [18] | 91 | 182 | UT | 0.6 | OpenLong? | | (11) | 20 | 36 | 13 | 20 | 1.7,98 | 29 | | 38 | Oct/25 | 15 | 58.26 | 57.16 | 53.9(0.06) | 54.58(0.22) | 54.76(0.33) | 55.06 | -1.6 | | -14 | 42(2) | -40 | [3] | [19] | [1] | 81 | 247 | RG | 0.4 | Wait? | | (8) | 16 | -8 | 17 | 11 | 1.4,96 | 32 | | 39 | Oct/25 | 14 | 58.26 | 57.16 | 53.87(-0.19) | 54.46(0.28) | 54.58(0.07) | 55.16 | -1.5 | | -14 | 40(-12.7) | -50 | [-9] | [5] | [16] | 79 | 467 | UR | 0.7 | SmallShort | | (3) | 3 | 31 | 14 | 20 | 1.6,89 | 32 | | 40 | Oct/25 | 13 | 58.26 | 57.16 | 53.97(-0.26) | 54.31(0.09) | 54.54(0.07) | 54.78 | -1.7 | | -14 | 52(-11.8) | -50 | [-13] | [-1] | [17] | 51 | 453 | DP | 0.2 | OpenShort | | (-11) | 3 | 37 | 10 | 20 | 0.8,81 | 32 | | | | |
| 41 | Oct/25 | 12 | 58.26 | 57.16 | 54.11(-0.28) | 54.26(0.22) | 54.5(0.07) | 54.33 | -1.9 | | -14 | 64(-9) | -50 | [-14] | [2] | [-5] | 30 | 365 | RG | -0.1 | Wait | | (-14) | 3 | -7 | 5 | -20 | 0.2,75 | 32 | | 42 | Oct/25 | 11 | 58.26 | 57.16 | 54.26(-0.33) | 54.14(0.2) | 54.46(0.09) | 54.41 | -1.9 | | -14 | 73(-9.9) | -50 | [-16] | [2] | [6] | 36 | 414 | UR | -0 | SmallShort | | (-13) | 4 | 16 | 11 | -11 | 0.1,83 | 32 | | 43 | Oct/25 | 10 | 58.26 | 57.16 | 54.44(-0.38) | 54.03(0.24) | 54.41(0.04) | 54.22 | -2 | | -14 | 83(-9.5) | -50 | [-19] | [0] | [-21] | 20 | 384 | DT | -0.1 | OpenShort | | (-17) | 2 | -63 | 16 | -20 | -0.1,72 | 32 | | 44 | Oct/25 | 9 | 58.26 | 57.16 | 54.65(-0.33) | 53.9(0.54) | 54.39(0.57) | 54.99 | -1.6 | | -14 | 93(-10.1) | -50 | [-16] | [34] | [19] | 15 | 575 | UR | 0.3 | SmallShort? | | (-14) | 28 | 38 | 17 | 20 | 0.2,60 | 32 | | 45 | Oct/22 | 15 | 58.64 | 57.54 | 54.83(-0.42) | 53.61(0.39) | 54.08(0.13) | 54.53 | -2 | | -15 | 103(-6.5) | -50 | [-21] | [7] | [15] | 4 | 443 | UR | 0.2 | SmallShort? | | (-19) | 6 | 30 | 15 | 20 | -0.1,56 | 34 | | | | |
| 46 | Oct/22 | 14 | 58.64 | 57.54 | 55.06(-0.47) | 53.4(0.23) | 54.01(0.35) | 54.17 | -2.1 | | -15 | 109(-8.6) | -50 | [-23] | [13] | [7] | -28 | 447 | UR | 0.1 | SmallShort | | (-21) | 17 | 4 | 7 | 20 | -0.4,32 | 34 | | 47 | Oct/22 | 13 | 58.64 | 57.54 | 55.32(-0.47) | 53.28(0.13) | 53.82(0.34) | 54.12 | -2.2 | | -15 | 118(-5.9) | -50 | [-23] | [10] | [14] | -35 | 384 | UR | 0.1 | SmallShort | | (-23) | 17 | 22 | 5 | 20 | -0.5,28 | 34 | | 48 | Oct/22 | 12 | 58.64 | 57.54 | 55.58(-0.5) | 53.21(-0.13) | 53.64(0.39) | 53.86 | -2.3 | | -15 | 124(-4.4) | -50 | [-24] | [6] | [9] | -41 | 341 | UR | 0.1 | SmallShort | | (-22) | 19 | 9 | -14 | 20 | -0.7,27 | 34 | | 49 | Oct/22 | 11 | 58.64 | 57.54 | 55.86(-0.5) | 53.28(-0.63) | 53.43(0.55) | 53.76 | -2.3 | | -15 | 128(-3.1) | -50 | [-24] | [2] | [2] | -48 | 314 | UR | 0.1 | SmallShort | | (-24) | 27 | -36 | -16 | 20 | -0.8,22 | 34 | | 50 | Oct/22 | 10 | 58.64 | 57.54 | 56.14(-0.46) | 53.62(-0.65) | 53.14(0.62) | 54.2 | -2.1 | | -15 | 131(-1.9) | -25 | [-22] | [5] | [43] | -49 | 319 | UR | 0.4 | SmallShort | | (-22) | 30 | 87 | -16 | 20 | -0.7,19 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|