LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $58.1900 One month high (close): $68.3700

LPSN Daily Change: -1.86% Daily StdDev 2.3% LPSN EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $58.19(-1.86%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.35%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	62.46	59.44	59.64(-0.18)	59.1(-0.25)	58.91(-0.24)	58.3	-1.2	-21	19(1.4)	-50	[-8]	[-21]	[-11]	-100	-115	DT	-0.9	HoldShort?	(-9)	-10	-14	-18	-20	-2,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.1(hourly_sma_10 1.37%) 59.44(daily_ema_10 1.96%) 59.64(hourly_sma_20 2.3%) 62.46(daily_ema_20 7.14%)

2	Oct/11	14	62.46	59.44	59.75(-0.22)	59.25(-0.22)	59.05(-0.1)	58.47	-1.1	-21	18(-0.1)	-50	[-10]	[-15]	[-14]	-92	-38	DT	-0.9	HoldShort	(-9)	-4	-25	-13	-20	-2.1,11	31
3	Oct/11	13	62.46	59.44	59.88(-0.2)	59.38(-0.22)	59.11(-0.19)	58.77	-1	-21	18(-0.3)	-50	[-9]	[-19]	[-19]	-70	-57	DT	-0.5	OpenShort	(-11)	-8	-54	6	-20	-1.8,25	31
4	Oct/11	12	62.46	59.44	60(-0.08)	59.51(-0.15)	59.22(-0.03)	59.42	-0.9	-21	18(0.4)	-50	[-4]	[-9]	[1]	-45	-35	DP	0.3	OpenShort	(-7)	-1	-12	21	20	-0.9,28	31
5	Oct/11	11	62.46	59.44	60.05(-0.05)	59.6(-0.02)	59.24(-0.07)	59.57	-0.8	-21	18(0)	-35	[-2]	[-7]	[18]	-53	-50	DP	0.5	OpenShort	(-4)	-3	48	15	-3	-0.8,17	31

6	Oct/11	10	62.46	59.44	60.08(-0.1)	59.61(-0.2)	59.28(-0.29)	59	-1	-21	18(1.7)	-50	[-4]	[-21]	[4]	-89	-156	DP	-0.5	OpenShort	(-6)	-13	18	1	-20	-1.7,4	31
7	Oct/11	9	62.46	59.44	60.14(-0.12)	59.73(-0.25)	59.45(-0.35)	58.78	-1	-21	16(2.6)	-50	[-5]	[-25]	[-20]	-108	-202	DT	-1.2	HoldShort?	(-6)	-15	-43	-11	-20	-2.4,2	31
8	Oct/8	16	62.88	59.83	60.21(-0.1)	59.88(-0.2)	59.66(-0.25)	59.29	-1	-21	13(1.3)	-50	[-4]	[-20]	[-10]	-97	-118	DT	-0.8	OpenShort	(-4)	-11	-19	-8	-20	-2,3	29
9	Oct/8	15	62.88	59.83	60.27(-0.05)	60(-0.18)	59.81(-0.25)	59.52	-1	-21	12(0.9)	-50	[-2]	[-19]	[-12]	-92	-130	DT	-0.7	HoldShort?	(-4)	-11	-26	-12	-12	-1.8,3	29
10	Oct/8	14	62.88	59.83	60.3(0.03)	60.11(-0.1)	59.96(0.03)	59.84	-0.9	-21	11(-0.8)	-50	[1]	[-4]	[-1]	-76	-100	DR	-0.3	HoldShort	(-2)	1	4	-11	-10	-1.2,4	29

11	Oct/8	13	62.88	59.83	60.3(0)	60.17(-0.12)	59.94(-0.1)	59.79	-0.9	-21	12(0)	-50	[0]	[-10]	[-6]	-72	-102	DR	-0.4	OpenShort	(2)	-4	-3	-20	-20	-1.2,8	29
12	Oct/8	12	62.88	59.83	60.28(-0.02)	60.24(-0.23)	60(-0.18)	59.83	-0.9	-21	12(0)	-50	[-1]	[-16]	[-7]	-57	-92	DT	-0.4	OpenShort	(0)	-8	-16	-6	-5	-1.1,21	29
13	Oct/8	11	62.88	59.83	60.29(0.05)	60.38(-0.2)	60.11(-0.15)	60.02	-0.8	-21	12(-0.9)	-50	[2]	[-14]	[-11]	-44	-117	DR	-0.2	OpenShort	(1)	-7	-25	-16	-2	-0.7,24	29
14	Oct/8	10	62.88	59.83	60.26(0.08)	60.5(0.02)	60.2(-0.12)	60.33	-0.7	-21	13(-1.2)	-20	[4]	[-7]	[13]	-11	-87	RG	0.3	Wait	(4)	-5	47	-8	-17	0.2,34	29
15	Oct/8	9	62.88	59.83	60.21(0.03)	60.49(-0.08)	60.27(-0.22)	59.76	-0.9	-21	14(-0.8)	-50	[1]	[-14]	[-18]	-39	-145	DR	-1	OpenShort?	(3)	-10	-28	-22	-20	-0.9,34	29

16	Oct/7	16	63.28	60.21	60.19(0.05)	60.54(-0.03)	60.4(-0.15)	60.1	-0.9	-21	15(-0.7)	-50	[2]	[-12]	[-12]	4	-87	DR	-0.6	OpenShort	(4)	-7	-16	-14	-20	-0.2,59	35
17	Oct/7	15	63.28	60.21	60.16(0.07)	60.56(0.02)	60.49(-0.28)	60.29	-0.9	-21	16(-0.3)	-50	[3]	[-16]	[-8]	14	-105	DR	-0.4	OpenShort?	(4)	-12	-13	-8	-20	0.2,59	35
18	Oct/7	14	63.28	60.21	60.12(0.1)	60.55(0.02)	60.66(-0.25)	60.45	-0.8	-21	16(-0.9)	-50	[4]	[-14]	[-11]	27	-93	DR	-0.4	OpenShort	(4)	-11	-24	-12	-16	0.6,62	35
19	Oct/7	13	63.28	60.21	60.06(0.13)	60.54(0.08)	60.81(0.16)	60.74	-0.7	-21	17(-0.2)	-15	[6]	[5]	[7]	45	29	RG	-0.1	Wait	(7)	7	28	-18	8	1.2,65	35
20	Oct/7	12	63.28	60.21	59.98(0.12)	60.49(0.15)	60.71(0.02)	60.4	-0.8	-21	17(-0.9)	-40	[5]	[0]	[-10]	39	-31	DR	-0.5	OpenShort	(5)	1	-10	-23	-20	0.7,71	35

21	Oct/7	11	63.28	60.21	59.91(0.13)	60.4(0.12)	60.7(0.1)	60.52	-0.8	-21	18(-0.8)	-50	[6]	[3]	[-19]	62	7	CR	-0.3	HoldShort	(6)	4	-52	-4	-15	1,87	35
22	Oct/7	10	63.28	60.21	59.83(0.2)	60.33(0.25)	60.64(0.35)	61.16	-0.6	-21	19(1.6)	5	[9]	[18]	[4]	100	121	TP	0.8	OpenShort	(10)	15	-4	8	20	2.1,97	35
23	Oct/7	9	63.28	60.21	59.71(0.18)	60.18(0.27)	60.43(0.27)	61.21	-0.6	-21	17(2.2)	25	[8]	[15]	[32]	109	149	UT	1.3	HoldLong?	(11)	12	76	14	20	2.5,96	35
24	Oct/6	15	63.59	60.94	59.6(0.05)	60.02(0.17)	60.43(0)	60.28	-1	-19	15(0.6)	-50	[2]	[-0]	[-0]	74	66	RG	0	Wait?	(6)	0	0	0	-2	1.3,91	39
25	Oct/6	14	63.59	60.94	59.57(-0.07)	59.92(0.15)	60.27(0.27)	60.28	-1	-19	14(-2.1)	-50	[-3]	[10]	[4]	77	239	UR	0	SmallShort	(3)	12	9	3	7	1.4,92	39

26	Oct/6	13	63.59	60.94	59.61(-0.07)	59.83(0.12)	60.11(0.12)	60.17	-1	-19	16(-2)	-50	[-3]	[2]	[-1]	68	177	RG	0.1	Wait	(-4)	5	-9	8	12	1,93	39
27	Oct/6	12	63.59	60.94	59.65(-0.02)	59.76(0.12)	60.04(0.18)	60.28	-1	-19	18(-0.3)	-50	[-1]	[6]	[5]	73	169	UR	0.4	SmallShort	(-3)	8	-6	26	20	1,98	39
28	Oct/6	11	63.59	60.94	59.65(0)	59.69(0.2)	59.93(0.3)	60.36	-0.9	-19	19(-0.1)	-40	[0]	[13]	[9]	68	187	UR	0.7	SmallShort	(-1)	13	10	17	20	1.1,90	39
29	Oct/6	10	63.59	60.94	59.66(0.02)	59.57(0.17)	59.75(0.3)	60.24	-1	-19	19(0.1)	5	[1]	[12]	[27]	45	148	RG	0.8	SmallShort	(-1)	13	63	18	20	0.9,72	39
30	Oct/6	9	63.59	60.94	59.65(0.03)	59.47(0.07)	59.57(0.02)	59.48	-1.2	-19	19(-0.3)	-50	[1]	[-2]	[-9]	-4	-52	DR	-0.1	OpenShort?	(-3)	1	-27	6	-10	-0.3,54	39

31	Oct/5	15	63.96	61.57	59.63(0.1)	59.43(0.17)	59.56(0.13)	59.81	-1.2	-18	19(-0.9)	-15	[4]	[6]	[4]	18	-28	RG	0.4	Wait?	(4)	6	2	16	7	0.3,60	40
32	Oct/5	14	63.96	61.57	59.57(0.07)	59.33(0.17)	59.48(0.03)	59.78	-1.2	-18	20(-0.3)	-20	[3]	[1]	[9]	-8	-15	RG	0.4	Wait	(5)	1	20	5	17	0.3,35	40
33	Oct/5	13	63.96	61.57	59.53(0.05)	59.23(0.1)	59.46(0.12)	59.54	-1.3	-18	20(-0.4)	-25	[2]	[3]	[8]	-21	-18	RG	0.1	Wait	(3)	5	20	-1	18	0,29	40
34	Oct/5	12	63.96	61.57	59.53(0)	59.17(-0.08)	59.39(0.03)	59.3	-1.4	-18	21(-0.1)	-50	[0]	[-5]	[0]	-31	-24	DT	-0.1	OpenShort	(2)	1	-4	-5	20	-0.3,27	40
35	Oct/5	11	63.96	61.57	59.5(0.03)	59.22(-0.27)	59.37(0.15)	59.35	-1.4	-18	21(-0.1)	-40	[1]	[-3]	[4]	-22	-24	RG	-0	Wait	(1)	7	-8	6	20	-0.2,33	40

36	Oct/5	10	63.96	61.57	59.48(0.03)	59.38(-0.29)	59.28(0.14)	59.45	-1.3	-18	21(-0.4)	-45	[1]	[-4]	[2]	-19	-6	RG	0.2	Wait	(2)	6	-17	9	20	-0,31	40
37	Oct/5	9	63.96	61.57	59.46(0.07)	59.55(-0.12)	59.2(0.36)	59.65	-1.3	-18	21(-0.1)	5	[3]	[9]	[19]	-16	48	RG	0.6	Wait?	(3)	16	39	14	20	0.3,27	40
38	Oct/4	15	64.35	62.17	59.46(0)	59.62(-0.22)	58.99(0.05)	59.19	-1.5	-17	21(-0.4)	-50	[0]	[-9]	[1]	-40	-28	DP	0.3	OpenShort?	(2)	2	2	6	-12	-0.3,18	37
39	Oct/4	14	64.35	62.17	59.42(0.02)	59.75(-0.13)	58.96(-0.19)	59.16	-1.5	-17	22(-0.2)	-50	[1]	[-17]	[2]	-46	-101	RG	0.3	Wait	(0)	-8	13	2	-20	-0.4,14	37
40	Oct/4	13	64.35	62.17	59.41(0.05)	59.83(-0.02)	59.07(-0.67)	59	-1.6	-17	22(-0.6)	-50	[2]	[-35]	[-7]	-57	-262	DR	-0.1	OpenShort	(0)	-29	9	-15	-20	-0.6,8	37

41	Oct/4	12	64.35	62.17	59.38(-0.03)	59.84(0.03)	59.47(-0.72)	58.89	-1.6	-17	23(0.2)	-50	[-1]	[-37]	[-11]	-58	-211	DT	-0.8	OpenShort	(2)	-31	12	-34	-20	-0.6,7	37
42	Oct/4	11	64.35	62.17	59.4(0.02)	59.82(-0.03)	59.9(-0.6)	58.75	-1.7	-17	22(-0.2)	-50	[1]	[-32]	[-25]	-53	-260	DR	-1.5	OpenShort	(-2)	-26	-20	-52	-20	-0.9,20	37
43	Oct/4	10	64.35	62.17	59.39(0.05)	59.84(0.02)	60.26(-0.46)	58.99	-1.6	-17	23(-0.8)	-50	[2]	[-25]	[-36]	-11	-216	DR	-1.7	OpenShort	(2)	-20	-61	-42	-20	-0.5,52	37
44	Oct/4	9	64.35	62.17	59.36(0.08)	59.83(0.1)	60.54(-0.08)	59.73	-1.4	-17	23(-0.3)	-50	[4]	[-6]	[-40]	45	-29	DR	-1	OpenShort?	(6)	-4	-103	-23	-20	0.5,82	37
45	Oct/1	15	64.72	63.05	59.31(0.2)	59.77(0.32)	60.59(0.65)	61	-1.2	-12	24(1.8)	20	[9]	[33]	[6]	103	246	UT	0.5	HoldLong?	(10)	28	2	-4	20	2.1,100	38

46	Oct/1	14	64.72	63.05	59.19(0.14)	59.58(0.34)	60.2(0.75)	60.97	-1.2	-12	22(3.9)	5	[6]	[38]	[21]	115	342	RG	1.1	SmallShort	(10)	33	35	12	20	2.6,100	38
47	Oct/1	13	64.72	63.05	59.11(0.05)	59.38(0.27)	59.75(0.54)	60.54	-1.3	-12	18(2.1)	-5	[2]	[26]	[14]	113	315	RG	1.4	SmallShort	(5)	24	6	36	20	2.5,100	38
48	Oct/1	12	64.72	63.05	59.08(0.05)	59.22(0.24)	59.43(0.56)	60.46	-1.3	-12	16(2.4)	0	[2]	[26]	[28]	115	309	RG	2	SmallShort	(3)	25	41	38	20	2.7,97	38
49	Oct/1	11	64.72	63.05	59.05(0.02)	59.08(0.19)	59.1(0.29)	59.97	-1.5	-12	13(0.2)	-10	[1]	[13]	[35]	78	206	RG	2	SmallShort	(0)	13	75	26	20	2.2,73	38
50	Oct/1	10	64.72	63.05	59.04(-0.05)	58.97(0.07)	58.93(-0.07)	59.07	-1.8	-12	13(-0.4)	-50	[-2]	[-6]	[9]	4	38	DP	0.3	OpenShort	(-3)	-3	30	1	-10	0.1,51	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI