|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 27, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $62.1350 One month high (close): $68.3700
LPSN Daily Change: -2% Daily StdDev 2.22% LPSN EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $62.14(-2%) | Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 65.89 | 65.82 | 65.32(-0.34) | 62.99(-0.93) | 61.75(0.64) | 62.41 | -2.2 | | -3 | 196(3.4) | -15 | [-15] | [1] | [19] | -50 | 4 | UR | 0.2 | SmallShort? | | (-19) | 29 | 18 | 11 | 20 | -0.9,23 | 37 | Sample size 50 Avg positive next hour return: 1.45%(52%) Avg negative next hour return: -1.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.99(hourly_sma_10 0.93%) 65.32(hourly_sma_20 4.66%) 65.82(daily_ema_10 5.46%) 65.89(daily_ema_20 5.58%)
|
| | | 2 | Sep/27 | 14 | 65.89 | 65.82 | 65.54(-0.33) | 63.58(-0.97) | 61.36(0.64) | 62.18 | -2.3 | | -3 | 192(5.8) | -25 | [-15] | [0] | [14] | -59 | -64 | UR | 0.3 | SmallShort | | (-19) | 29 | 22 | 13 | 20 | -1.1,19 | 37 | | 3 | Sep/27 | 13 | 65.89 | 65.82 | 65.76(-0.27) | 64.2(-1) | 60.97(-0.47) | 61.91 | -2.5 | | -3 | 187(8) | -50 | [-12] | [-50] | [10] | -70 | -451 | DP | 0.3 | OpenShort | | (-18) | -21 | 37 | 3 | -20 | -1.3,13 | 37 | | 4 | Sep/27 | 12 | 65.89 | 65.82 | 65.94(-0.32) | 64.85(-1.01) | 61.26(-2.25) | 61.45 | -2.8 | | -3 | 179(11.8) | -50 | [-14] | [-131] | [5] | -83 | -902 | DP | 0.1 | OpenShort | | (-16) | -101 | 55 | -5 | -20 | -1.6,7 | 37 | | 5 | Sep/27 | 11 | 65.89 | 65.82 | 66.15(-0.36) | 65.51(-1) | 62.67(-2.41) | 60.77 | -3.2 | | -3 | 167(18.3) | -50 | [-16] | [-138] | [-21] | -97 | -1032 | DT | -0.7 | OpenShort | | (-19) | -109 | 25 | -26 | -20 | -2,3 | 37 | | | | |
| 6 | Sep/27 | 10 | 65.89 | 65.82 | 66.39(-0.41) | 66.17(-1.12) | 64.22(-2.55) | 60.47 | -3.4 | | -3 | 148(30.8) | -50 | [-19] | [-148] | [-35] | -79 | -1096 | DT | -1.6 | OpenShort | | (-21) | -115 | 16 | -53 | -20 | -2.5,34 | 37 | | 7 | Sep/27 | 9 | 65.89 | 65.82 | 66.66(-0.39) | 66.92(-0.96) | 65.9(-2.25) | 60.27 | -3.5 | | -3 | 118(34.9) | -50 | [-18] | [-130] | [-128] | -68 | -1117 | DT | -3 | OpenShort? | | (-19) | -101 | -245 | -51 | -20 | -3.4,67 | 37 | | 8 | Sep/24 | 16 | 65.98 | 66.29 | 66.92(-0.22) | 67.57(-0.54) | 67.42(-1.5) | 63.4 | -1.9 | | 0 | 83(4.8) | -50 | [-10] | [-84] | [-154] | -20 | -671 | DT | -3 | OpenShort | | (-10) | -68 | -369 | -34 | -20 | -2.7,98 | 44 | | 9 | Sep/22 | 15 | 66 | 66.7 | 67.07(0.1) | 67.94(0.22) | 68.45(0.13) | 68.51 | 1.7 | | 8 | 78(11.1) | 50 | [5] | [14] | [1] | 81 | 149 | UT | 0.1 | OpenLong? | | (9) | 6 | -1 | -2 | 15 | 1.3,98 | 62 | | 10 | Sep/22 | 14 | 66 | 66.7 | 67(0.03) | 67.79(0.22) | 68.36(0.38) | 68.52 | 1.7 | | 8 | 67(1.8) | 50 | [2] | [26] | [7] | 86 | 295 | UT | 0.2 | OpenLong | | (5) | 19 | 16 | -2 | 20 | 1.5,98 | 62 | | | | |
| 11 | Sep/22 | 13 | 66 | 66.7 | 66.98(0.04) | 67.64(0.19) | 68.1(0.22) | 68.3 | 1.5 | | 8 | 65(1.8) | 40 | [2] | [18] | [0] | 81 | 214 | UT | 0.2 | OpenLong | | (1) | 11 | -6 | 2 | 20 | 1.3,98 | 62 | | 12 | Sep/22 | 12 | 66 | 66.7 | 66.95(0.03) | 67.51(0.28) | 67.95(0.34) | 68.39 | 1.6 | | 8 | 63(2.1) | 50 | [2] | [26] | [4] | 87 | 275 | UT | 0.5 | OpenLong | | (3) | 17 | -5 | 15 | 20 | 1.5,99 | 62 | | 13 | Sep/22 | 11 | 66 | 66.7 | 66.93(0.06) | 67.32(0.45) | 67.72(0.46) | 68.46 | 1.6 | | 8 | 61(2.9) | 50 | [3] | [36] | [13] | 91 | 285 | UT | 0.8 | OpenLong | | (2) | 23 | 25 | 17 | 20 | 1.7,98 | 62 | | 14 | Sep/22 | 10 | 66 | 66.7 | 66.89(0.01) | 67.02(0.37) | 67.41(0.31) | 68.12 | 1.4 | | 8 | 58(0.8) | 50 | [1] | [26] | [25] | 75 | 247 | UT | 0.8 | HoldLong | | (1) | 15 | 59 | 18 | 20 | 1.4,90 | 62 | | 15 | Sep/22 | 9 | 66 | 66.7 | 66.88(-0.09) | 66.77(0.23) | 67.41(0) | 67.31 | 0.9 | | 8 | 57(-3.4) | 5 | [-5] | [6] | [-2] | 42 | 151 | RG | 0.1 | Wait? | | (-2) | 0 | -11 | 9 | 7 | 0.5,79 | 62 | | | | |
| 16 | Sep/21 | 15 | 65.72 | 66.5 | 66.94(-0.04) | 66.62(0.35) | 67.2(0.19) | 67.46 | 1.1 | | 7 | 61(0.7) | 35 | [-2] | [18] | [7] | 41 | 169 | UR | 0.3 | SmallShort? | | (-4) | 9 | 13 | 9 | 16 | 0.6,76 | 62 | | 17 | Sep/21 | 14 | 65.72 | 66.5 | 66.97(0.06) | 66.39(0.2) | 67.07(0.24) | 67.28 | 1 | | 7 | 60(0) | 50 | [3] | [18] | [11] | 21 | 50 | UT | 0.2 | OpenLong | | (-3) | 12 | 20 | 3 | 20 | 0.3,63 | 62 | | 18 | Sep/21 | 13 | 65.72 | 66.5 | 66.93(0.06) | 66.26(0.09) | 66.91(0.44) | 67.01 | 0.8 | | 7 | 60(-1) | 50 | [3] | [25] | [6] | 15 | 61 | UT | 0.1 | OpenLong | | (2) | 22 | -1 | 8 | 20 | 0.1,62 | 62 | | 19 | Sep/21 | 12 | 65.72 | 66.5 | 66.89(0.09) | 66.2(-0.02) | 66.62(0.42) | 67.02 | 0.8 | | 7 | 61(-2) | 50 | [5] | [22] | [6] | 13 | 34 | UT | 0.4 | OpenLong | | (3) | 21 | -10 | 15 | 20 | 0.1,60 | 62 | | 20 | Sep/21 | 11 | 65.72 | 66.5 | 66.83(0.12) | 66.21(-0.15) | 66.34(0.44) | 67.16 | 0.9 | | 7 | 63(-2.2) | 50 | [6] | [20] | [21] | 12 | 40 | UT | 0.8 | OpenLong | | (6) | 22 | 18 | 25 | 20 | 0.3,54 | 62 | | | | |
| 21 | Sep/21 | 10 | 65.72 | 66.5 | 66.75(0.12) | 66.31(-0.12) | 66.05(0.52) | 66.91 | 0.8 | | 7 | 65(-2.2) | 50 | [6] | [25] | [20] | -9 | 30 | UT | 0.8 | OpenLong | | (5) | 26 | 30 | 18 | 20 | 0.2,36 | 62 | | 22 | Sep/21 | 9 | 65.72 | 66.5 | 66.67(0.06) | 66.39(-0.2) | 65.71(0.17) | 66.51 | 0.5 | | 7 | 68(-1.8) | 50 | [3] | [5] | [31] | -33 | -38 | UT | 0.7 | OpenLong? | | (5) | 8 | 75 | 9 | 20 | -0.1,20 | 62 | | 23 | Sep/20 | 15 | 65.49 | 66.52 | 66.63(0.02) | 66.52(-0.39) | 65.6(-0.27) | 65.52 | 0 | | 8 | 69(4.4) | 45 | [1] | [-23] | [-4] | -63 | -259 | DR | -0.1 | OpenShort? | | (-1) | -13 | -5 | 0 | -20 | -1,12 | 56 | | 24 | Sep/20 | 14 | 65.49 | 66.52 | 66.63(0) | 66.78(-0.31) | 65.78(-0.44) | 65.59 | 0.1 | | 8 | 65(-0.1) | 25 | [0] | [-30] | [-9] | -64 | -261 | DR | -0.2 | OpenShort | | (2) | -22 | -8 | -12 | -20 | -0.9,9 | 56 | | 25 | Sep/20 | 13 | 65.49 | 66.52 | 66.62(0.03) | 66.99(-0.39) | 66.07(-0.74) | 65.7 | 0.1 | | 8 | 65(-0.9) | 25 | [2] | [-46] | [3] | -59 | -356 | RG | -0.3 | Wait | | (0) | -37 | 33 | -22 | -20 | -0.8,11 | 56 | | | | |
| 26 | Sep/20 | 12 | 65.49 | 66.52 | 66.6(0.03) | 67.25(-0.44) | 66.56(-0.76) | 65.26 | -0.1 | | 8 | 66(-2.1) | 20 | [2] | [-49] | [-33] | -64 | -422 | DR | -1.2 | OpenShort | | (-1) | -38 | -54 | -36 | -20 | -1.2,16 | 56 | | 27 | Sep/20 | 11 | 65.49 | 66.52 | 66.58(0.11) | 67.55(-0.09) | 67.07(-0.56) | 65.98 | 0.3 | | 8 | 68(-4.4) | 30 | [6] | [-29] | [-26] | -27 | -343 | DR | -0.9 | OpenShort | | (5) | -28 | -25 | -34 | -20 | -0.5,36 | 56 | | 28 | Sep/20 | 10 | 65.49 | 66.52 | 66.51(0.12) | 67.61(0.03) | 67.45(-0.49) | 66.31 | 0.5 | | 8 | 72(-3.9) | 20 | [6] | [-22] | [-34] | 8 | -275 | DR | -0.9 | OpenShort | | (7) | -24 | -62 | -20 | -20 | -0.2,63 | 56 | | 29 | Sep/20 | 9 | 65.49 | 66.52 | 66.43(0.21) | 67.59(0.22) | 67.78(-0.18) | 67.15 | 1 | | 8 | 76(-2.4) | 25 | [10] | [-1] | [-34] | 44 | -146 | DR | -0.5 | OpenShort? | | (10) | -9 | -74 | -11 | -20 | 0.6,79 | 56 | | 30 | Sep/17 | 15 | 65.29 | 66.68 | 66.29(0.29) | 67.44(0.39) | 67.9(-0.04) | 68.17 | 1.5 | | 13 | 79(7.9) | 50 | [14] | [14] | [10] | 74 | -21 | UT | 0.2 | OpenLong? | | (14) | -2 | 35 | -4 | -10 | 1.4,89 | 66 | | | | |
| 31 | Sep/17 | 14 | 65.29 | 66.68 | 66.1(0.2) | 67.18(0.31) | 67.93(-0.16) | 67.69 | 1.3 | | 13 | 71(1.4) | 50 | [10] | [5] | [-8] | 67 | -6 | CR | -0.2 | HoldShort | | (13) | -8 | -17 | -8 | -16 | 1.2,87 | 66 | | 32 | Sep/17 | 13 | 65.29 | 66.68 | 65.97(0.21) | 66.97(0.37) | 68.04(0.44) | 67.93 | 1.4 | | 13 | 69(4.4) | 50 | [11] | [37] | [-0] | 77 | 197 | UT | -0.1 | OpenLong | | (11) | 22 | -1 | -13 | 20 | 1.5,89 | 66 | | 33 | Sep/17 | 12 | 65.29 | 66.68 | 65.83(0.17) | 66.72(0.38) | 67.74(0.49) | 67.95 | 1.4 | | 13 | 65(4.6) | 50 | [9] | [39] | [4] | 86 | 271 | UT | 0.2 | OpenLong | | (11) | 25 | 9 | -16 | 20 | 1.7,93 | 66 | | 34 | Sep/17 | 11 | 65.29 | 66.68 | 65.72(0.14) | 66.47(0.33) | 67.41(0.64) | 67.82 | 1.3 | | 13 | 60(5.9) | 50 | [7] | [45] | [-6] | 91 | 340 | CR | 0.4 | OpenShort | | (8) | 33 | -33 | -2 | 20 | 1.8,96 | 66 | | 35 | Sep/17 | 10 | 65.29 | 66.68 | 65.63(0.18) | 66.25(0.45) | 66.98(0.86) | 68.27 | 1.6 | | 13 | 55(11.1) | 50 | [9] | [60] | [14] | 115 | 436 | UT | 1.3 | HoldLong | | (9) | 44 | 6 | 15 | 20 | 2.6,100 | 66 | | | | |
| 36 | Sep/17 | 9 | 65.29 | 66.68 | 65.51(0.15) | 65.95(0.52) | 66.41(0.79) | 68.18 | 1.5 | | 13 | 43(11.7) | 50 | [8] | [57] | [54] | 133 | 459 | UT | 2.2 | HoldLong? | | (9) | 40 | 118 | 30 | 20 | 3.3,100 | 66 | | 37 | Sep/16 | 15 | 64.89 | 66.45 | 65.41(0.03) | 65.61(0.31) | 65.89(0.29) | 66.59 | 0.8 | | 13 | 32(4) | 50 | [2] | [25] | [18] | 97 | 224 | UT | 1.2 | OpenLong? | | (2) | 15 | 34 | 24 | 20 | 2,97 | 67 | | 38 | Sep/16 | 14 | 64.89 | 66.45 | 65.41(0) | 65.41(0.23) | 65.7(0.27) | 66.14 | 0.6 | | 13 | 28(-0.6) | 50 | [0] | [21] | [15] | 70 | 179 | UR | 0.8 | SmallShort | | (0) | 14 | 31 | 19 | 20 | 1.3,87 | 67 | | 39 | Sep/16 | 13 | 64.89 | 66.45 | 65.39(-0.05) | 65.26(0.18) | 65.52(0.03) | 65.73 | 0.4 | | 13 | 28(-1.2) | 50 | [-3] | [7] | [8] | 44 | 109 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 10 | 18 | 0.6,79 | 67 | | 40 | Sep/16 | 12 | 64.89 | 66.45 | 65.42(-0.06) | 65.14(0.17) | 65.5(0.02) | 65.54 | 0.3 | | 13 | 30(-1.5) | 45 | [-3] | [6] | [3] | 26 | 87 | UR | 0.1 | SmallShort | | (-3) | 1 | 4 | 9 | 2 | 0.2,71 | 67 | | | | |
| 41 | Sep/16 | 11 | 64.89 | 66.45 | 65.46(-0.06) | 65.03(0.09) | 65.49(0.28) | 65.49 | 0.3 | | 13 | 31(-1.9) | 50 | [-3] | [18] | [1] | 13 | 131 | UR | 0 | SmallShort | | (-4) | 14 | -8 | 5 | 20 | 0,63 | 67 | | 42 | Sep/16 | 10 | 64.89 | 66.45 | 65.5(-0.06) | 64.97(0.05) | 65.31(0.29) | 65.6 | 0.3 | | 13 | 33(-0.7) | 50 | [-3] | [17] | [14] | 15 | 155 | UR | 0.4 | SmallShort | | (-3) | 15 | 23 | 14 | 20 | 0.1,62 | 67 | | 43 | Sep/16 | 9 | 64.89 | 66.45 | 65.5(0) | 64.94(-0.06) | 65.12(0.2) | 65.29 | 0.2 | | 13 | 34(0) | 50 | [0] | [11] | [-1] | -2 | 11 | CR | 0.2 | HoldShort? | | (-4) | 10 | -26 | 22 | 20 | -0.4,58 | 67 | | 44 | Sep/15 | 15 | 64.57 | 66.27 | 65.54(0.02) | 64.98(-0.03) | 64.99(0.32) | 65.63 | 0.5 | | 13 | 34(3) | 50 | [1] | [17] | [16] | -2 | 71 | UT | 0.9 | OpenLong? | | (2) | 16 | 17 | 24 | 20 | 0.1,46 | 65 | | 45 | Sep/15 | 14 | 64.57 | 66.27 | 65.53(-0.05) | 65(-0.09) | 64.78(0.34) | 65.41 | 0.4 | | 13 | 31(-0.3) | 50 | [-3] | [16] | [27] | -26 | 117 | UR | 0.9 | SmallShort | | (-1) | 17 | 55 | 18 | 20 | -0.2,29 | 65 | | | | |
| 46 | Sep/15 | 13 | 64.57 | 66.27 | 65.56(-0.14) | 65.06(-0.23) | 64.56(-0.11) | 64.69 | 0.1 | | 13 | 31(0.1) | 20 | [-7] | [-12] | [5] | -67 | -15 | RG | 0.2 | Wait | | (-5) | -6 | 9 | 8 | 3 | -1.3,16 | 65 | | 47 | Sep/15 | 12 | 64.57 | 66.27 | 65.65(-0.17) | 65.21(-0.24) | 64.63(-0.2) | 64.57 | 0 | | 13 | 31(0.5) | 0 | [-9] | [-17] | [-1] | -75 | -37 | RG | -0.1 | Wait | | (-8) | -10 | -6 | 12 | -16 | -1.6,15 | 65 | | 48 | Sep/15 | 11 | 64.57 | 66.27 | 65.76(-0.17) | 65.37(-0.24) | 64.76(-0.31) | 64.65 | 0 | | 13 | 30(-0.1) | -15 | [-9] | [-23] | [-6] | -80 | -75 | DT | -0.2 | HoldShort | | (-8) | -16 | 2 | -27 | -20 | -1.6,10 | 65 | | 49 | Sep/15 | 10 | 64.57 | 66.27 | 65.87(-0.17) | 65.53(-0.26) | 64.96(-0.43) | 64.62 | 0 | | 13 | 30(2.2) | 0 | [-9] | [-29] | [0] | -90 | -125 | RG | -0.5 | Wait | | (-9) | -22 | 25 | -30 | -20 | -1.8,5 | 65 | | 50 | Sep/15 | 9 | 64.57 | 66.27 | 65.98(-0.2) | 65.7(-0.29) | 65.24(-0.5) | 64.29 | -0.1 | | 13 | 28(3.9) | -25 | [-10] | [-34] | [-31] | -110 | -183 | DT | -1.5 | HoldShort? | | (-10) | -25 | -53 | -37 | -20 | -2.7,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|