|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $55.4600 One month high (close): $65.0200
LPSN Daily Change: 2.72% Daily StdDev 2.42% LPSN EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $63.38(2.72%) | Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 61.06 | 61.28 | 62.69(0.03) | 62.53(0.33) | 63.21(0.19) | 63.45 | 1 | | 3 | 37(0.4) | 25 | [1] | [18] | [3] | 66 | 137 | UT | 0.3 | OpenLong? | | (0) | 8 | -4 | 7 | 20 | 0.9,93 | 56 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: %
Up Forces:
Down Forces: 61.06(daily_ema_20 -3.77%)
Support Levels: 62.69(hourly_sma_20 -1.2%) 62.53(hourly_sma_10 -1.45%) 61.28(weak_daily_ema_10 -3.42%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 61.06 | 61.28 | 62.67(0.03) | 62.32(0.39) | 63.09(0.36) | 63.5 | 1 | | 3 | 36(0.2) | 50 | [1] | [26] | [18] | 64 | 184 | UT | 0.5 | OpenLong | | (1) | 15 | 35 | 14 | 20 | 1,89 | 56 | | 3 | Jul/28 | 13 | 61.06 | 61.28 | 62.65(-0.03) | 62.08(0.14) | 62.86(0.43) | 63.02 | 0.8 | | 3 | 36(-0.1) | 30 | [-1] | [24] | [2] | 40 | 184 | UR | 0.2 | SmallShort | | (0) | 18 | -16 | 11 | 20 | 0.4,80 | 56 | | 4 | Jul/28 | 12 | 61.06 | 61.28 | 62.67(0.01) | 62.08(0) | 62.59(0.59) | 63.24 | 0.9 | | 3 | 36(-0.2) | 50 | [0] | [28] | [25] | 46 | 214 | UT | 0.8 | OpenLong | | (-1) | 24 | 29 | 24 | 20 | 0.7,78 | 56 | | 5 | Jul/28 | 11 | 61.06 | 61.28 | 62.67(-0.04) | 61.99(-0.1) | 62.22(0.59) | 62.84 | 0.7 | | 3 | 36(0) | 50 | [-2] | [25] | [14] | 22 | 199 | UR | 0.7 | SmallShort | | (-1) | 24 | 0 | 29 | 20 | 0.2,67 | 56 | | | | |
| 6 | Jul/28 | 10 | 61.06 | 61.28 | 62.69(0.02) | 62.05(-0.09) | 61.85(0.48) | 62.84 | 0.7 | | 3 | 36(-0.4) | 50 | [1] | [21] | [25] | 7 | 111 | UT | 1.1 | OpenLong | | (-2) | 20 | 34 | 29 | 20 | 0.2,52 | 56 | | 7 | Jul/28 | 9 | 61.06 | 61.28 | 62.68(0.03) | 62.1(-0.19) | 61.56(0.44) | 62.38 | 0.6 | | 3 | 37(0) | 50 | [1] | [18] | [27] | -26 | 24 | UT | 0.9 | OpenLong? | | (0) | 18 | 53 | 25 | 20 | -0.3,32 | 56 | | 8 | Jul/27 | 15 | 61.11 | 60.67 | 62.66(-0.07) | 62.22(-0.29) | 61.29(-0.17) | 61.67 | 0.2 | | -3 | 37(2.6) | -10 | [-3] | [-13] | [9] | -64 | -134 | DP | 0.4 | OpenShort? | | (-1) | -7 | 21 | 11 | -3 | -1.1,14 | 51 | | 9 | Jul/27 | 14 | 61.11 | 60.67 | 62.7(-0.1) | 62.4(-0.33) | 61.39(-0.59) | 61.39 | 0.1 | | -3 | 34(2.1) | -40 | [-4] | [-32] | [8] | -79 | -253 | DP | 0 | OpenShort | | (-5) | -25 | 30 | 6 | -20 | -1.5,9 | 51 | | 10 | Jul/27 | 13 | 61.11 | 60.67 | 62.76(-0.13) | 62.6(-0.4) | 61.75(-0.81) | 60.99 | -0 | | -3 | 32(4.2) | -50 | [-5] | [-43] | [-20] | -101 | -345 | DT | -1 | HoldShort | | (-7) | -34 | -27 | -21 | -20 | -2.2,4 | 51 | | | | |
| 11 | Jul/27 | 12 | 61.11 | 60.67 | 62.84(-0.11) | 62.85(-0.26) | 62.25(-0.64) | 61.35 | 0.1 | | -3 | 28(3.2) | -50 | [-5] | [-32] | [-10] | -98 | -286 | DT | -1.3 | OpenShort | | (-5) | -27 | 22 | -49 | -20 | -2.2,7 | 51 | | 12 | Jul/27 | 11 | 61.11 | 60.67 | 62.91(-0.12) | 63.02(-0.33) | 62.65(-0.79) | 61.06 | -0 | | -3 | 25(6.3) | -50 | [-5] | [-40] | [-48] | -96 | -359 | DT | -2.6 | OpenShort | | (-7) | -33 | -82 | -56 | -20 | -3,29 | 51 | | 13 | Jul/27 | 10 | 61.11 | 60.67 | 62.98(-0.06) | 63.23(-0.19) | 63.15(-0.41) | 62.17 | 0.4 | | -3 | 18(1.5) | -50 | [-3] | [-21] | [-37] | -37 | -169 | DT | -2.2 | OpenShort | | (-1) | -17 | -75 | -35 | -20 | -1.8,58 | 51 | | 14 | Jul/27 | 9 | 61.11 | 60.67 | 63.02(0.02) | 63.35(0.01) | 63.41(-0.07) | 63.2 | 0.8 | | -3 | 17(-0.4) | -30 | [1] | [-2] | [-11] | 48 | -3 | DR | -0.5 | OpenShort? | | (1) | -3 | -21 | -13 | -17 | 0.4,88 | 51 | | 15 | Jul/26 | 15 | 61.25 | 60.48 | 63.01(0.08) | 63.34(0.01) | 63.46(0.02) | 63.49 | 0.9 | | -3 | 17(1.1) | 0 | [3] | [4] | [3] | 73 | 13 | RG | 0.1 | Wait? | | (2) | 1 | 10 | -4 | 11 | 1.1,95 | 53 | | | | |
| 16 | Jul/26 | 14 | 61.25 | 60.48 | 62.96(0.07) | 63.33(0.13) | 63.45(0.11) | 63.36 | 0.8 | | -3 | 16(0.2) | 0 | [3] | [10] | [-7] | 69 | 21 | CR | -0.2 | HoldShort | | (3) | 5 | -13 | -3 | -20 | 0.9,96 | 53 | | 17 | Jul/26 | 13 | 61.25 | 60.48 | 62.92(0.04) | 63.25(0.24) | 63.38(0.11) | 63.54 | 0.9 | | -3 | 16(0.9) | -5 | [2] | [12] | [0] | 87 | 87 | RG | 0.4 | Wait | | (5) | 5 | 5 | 2 | -19 | 1.5,99 | 53 | | 18 | Jul/26 | 12 | 61.25 | 60.48 | 62.9(0.05) | 63.1(0.15) | 63.31(0.03) | 63.47 | 0.9 | | -3 | 15(0.8) | 0 | [2] | [7] | [4] | 84 | 51 | RG | 0.4 | Wait | | (1) | 1 | 3 | 11 | 14 | 1.4,99 | 53 | | 19 | Jul/26 | 11 | 61.25 | 60.48 | 62.87(0.06) | 63.01(0.14) | 63.29(0.09) | 63.43 | 0.8 | | -3 | 14(0.8) | -5 | [3] | [9] | [1] | 78 | 55 | RG | 0.4 | Wait | | (2) | 4 | -1 | 3 | 14 | 1.5,90 | 53 | | 20 | Jul/26 | 10 | 61.25 | 60.48 | 62.83(0.05) | 62.92(0.14) | 63.23(0.02) | 63.45 | 0.8 | | -3 | 14(0.3) | 15 | [2] | [6] | [13] | 81 | 59 | UT | 0.6 | HoldLong | | (3) | 1 | 33 | -1 | 20 | 1.8,86 | 53 | | | | |
| 21 | Jul/26 | 9 | 61.25 | 60.48 | 62.8(0.07) | 62.83(0.05) | 63.22(0.16) | 63 | 0.7 | | -3 | 13(-0.3) | 5 | [3] | [10] | [-4] | 51 | 4 | CR | -0.6 | HoldShort? | | (1) | 7 | -14 | 1 | 5 | 0.6,86 | 53 | | 22 | Jul/23 | 15 | 61.25 | 60.15 | 62.76(0.07) | 62.8(0.1) | 63.12(0.37) | 63.19 | 0.7 | | -5 | 14(-2.9) | 5 | [3] | [19] | [-0] | 70 | 92 | RG | 0.2 | Wait? | | (5) | 15 | -14 | 12 | 20 | 1.2,90 | 54 | | 23 | Jul/23 | 14 | 61.25 | 60.15 | 62.72(-0.04) | 62.74(0.08) | 62.89(0.27) | 63.38 | 0.8 | | -5 | 16(-0.1) | -5 | [-2] | [14] | [16] | 83 | 208 | UR | 1.1 | SmallShort | | (4) | 11 | 17 | 39 | 20 | 1.5,95 | 54 | | 24 | Jul/23 | 13 | 61.25 | 60.15 | 62.75(-0.02) | 62.69(0.04) | 62.72(0.18) | 63.15 | 0.7 | | -5 | 17(0.3) | -10 | [-1] | [9] | [4] | 49 | 118 | UR | 1 | SmallShort | | (-4) | 8 | -15 | 36 | 20 | 0.9,76 | 54 | | 25 | Jul/23 | 12 | 61.25 | 60.15 | 62.76(0.05) | 62.67(0.14) | 62.6(0.25) | 63.36 | 0.8 | | -5 | 16(-1.7) | 25 | [2] | [15] | [28] | 33 | 111 | UT | 1.8 | OpenLong | | (0) | 10 | 61 | 21 | 20 | 1.4,48 | 54 | | | | |
| 26 | Jul/23 | 11 | 61.25 | 60.15 | 62.73(0.08) | 62.67(-0) | 62.44(-0.06) | 62.53 | 0.5 | | -5 | 18(-5.4) | 15 | [3] | [-1] | [11] | -34 | -115 | RG | 0.2 | Wait | | (-1) | -3 | 37 | -4 | -8 | -0.4,26 | 54 | | 27 | Jul/23 | 10 | 61.25 | 60.15 | 62.68(0.09) | 62.58(-0.18) | 62.48(-0.17) | 62.03 | 0.3 | | -5 | 23(-8.9) | -25 | [4] | [-9] | [-17] | -60 | -222 | DR | -0.7 | OpenShort | | (1) | -7 | -38 | -15 | -19 | -1.1,18 | 54 | | 28 | Jul/23 | 9 | 61.25 | 60.15 | 62.62(0.22) | 62.69(-0.06) | 62.59(-0.1) | 62.54 | 0.5 | | -5 | 32(-7.8) | 20 | [9] | [-2] | [-3] | -29 | -233 | DR | -0.1 | OpenShort? | | (7) | -4 | -1 | -11 | -5 | -0.1,24 | 54 | | 29 | Jul/22 | 15 | 61.25 | 59.95 | 62.48(0.24) | 62.73(-0.03) | 62.65(-0.12) | 62.56 | 0.5 | | -5 | 40(-7) | 20 | [10] | [-2] | [-3] | -21 | -235 | DR | -0.1 | OpenShort? | | (11) | -5 | 0 | -11 | -11 | 0.1,27 | 53 | | 30 | Jul/22 | 14 | 61.25 | 59.95 | 62.33(0.27) | 62.75(-0.02) | 62.73(0.02) | 62.56 | 0.5 | | -5 | 47(-6.2) | 20 | [11] | [5] | [-8] | -16 | -199 | CR | -0.1 | HoldShort | | (12) | 1 | -10 | -15 | -20 | 0.2,29 | 53 | | | | |
| 31 | Jul/22 | 13 | 61.25 | 59.95 | 62.16(0.29) | 62.76(0.07) | 62.72(0.06) | 62.7 | 0.5 | | -5 | 53(-6.3) | 25 | [12] | [8] | [-0] | 4 | -157 | UT | -0 | OpenLong | | (13) | 3 | 8 | -10 | -19 | 0.4,44 | 53 | | 32 | Jul/22 | 12 | 61.25 | 59.95 | 61.98(0.32) | 62.72(0.04) | 62.69(-0.18) | 62.59 | 0.5 | | -5 | 60(-7.3) | -5 | [13] | [-2] | [-10] | 13 | -230 | DR | -0.1 | OpenShort | | (14) | -8 | -20 | -8 | -20 | 0.4,53 | 53 | | 33 | Jul/22 | 11 | 61.25 | 59.95 | 61.78(0.4) | 62.69(-0.19) | 62.69(-0) | 62.86 | 0.6 | | -5 | 67(-7.5) | 25 | [17] | [2] | [2] | 30 | -190 | UT | 0 | OpenLong | | (17) | 0 | -5 | -4 | 20 | 0.6,65 | 53 | | 34 | Jul/22 | 10 | 61.25 | 59.95 | 61.53(0.46) | 62.81(-0.07) | 62.8(0.05) | 62.93 | 0.6 | | -5 | 74(-10.6) | 50 | [19] | [7] | [12] | 35 | -174 | UT | 0.1 | OpenLong | | (19) | 2 | 31 | -6 | 20 | 0.7,67 | 53 | | 35 | Jul/22 | 9 | 61.25 | 59.95 | 61.25(0.55) | 62.85(-0.04) | 62.77(-0.06) | 62.51 | 0.5 | | -5 | 85(-12.4) | 20 | [23] | [4] | [-4] | 37 | -298 | CR | -0.1 | HoldShort? | | (21) | -3 | -2 | -5 | -20 | 0.6,72 | 53 | | | | |
| 36 | Jul/21 | 15 | 61.23 | 59.72 | 60.92(0.65) | 62.88(0.16) | 62.81(0.1) | 62.54 | 0.5 | | -6 | 97(-7.4) | -15 | [27] | [15] | [-21] | 41 | -294 | CR | -0.1 | HoldShort? | | (27) | 4 | -45 | -4 | -20 | 0.6,76 | 47 | | 37 | Jul/21 | 14 | 61.23 | 59.72 | 60.53(0.66) | 62.78(0.37) | 62.74(0.25) | 63.16 | 0.7 | | -6 | 105(-3.4) | 35 | [27] | [26] | [4] | 53 | -108 | UT | 0.2 | OpenLong | | (34) | 10 | 22 | -2 | -20 | 0.9,80 | 47 | | 38 | Jul/21 | 13 | 61.23 | 59.72 | 60.13(0.6) | 62.55(0.5) | 62.58(-0.37) | 62.86 | 0.6 | | -6 | 108(-1.1) | 0 | [25] | [2] | [-4] | 52 | -175 | CR | 0.1 | HoldShort | | (31) | -15 | 6 | -4 | -20 | 0.9,79 | 47 | | 39 | Jul/21 | 12 | 61.23 | 59.72 | 59.77(0.56) | 62.24(0.53) | 62.81(-0.2) | 62.78 | 0.6 | | -6 | 109(0.8) | 10 | [23] | [10] | [-3] | 54 | -49 | CR | -0 | HoldShort | | (30) | -8 | 5 | -6 | -20 | 1,79 | 47 | | 40 | Jul/21 | 11 | 61.23 | 59.72 | 59.44(0.52) | 61.91(0.56) | 62.81(-0) | 62.71 | 0.6 | | -6 | 108(0.7) | 30 | [22] | [18] | [8] | 58 | 81 | UT | -0.1 | OpenLong | | (26) | 0 | 37 | -14 | -20 | 1.1,80 | 47 | | | | |
| 41 | Jul/21 | 10 | 61.23 | 59.72 | 59.13(0.54) | 61.57(0.53) | 62.94(0.2) | 62.21 | 0.4 | | -6 | 108(1.2) | 10 | [22] | [26] | [-9] | 63 | 79 | CR | -0.3 | HoldShort | | (24) | 8 | -10 | -13 | -20 | 1.1,85 | 47 | | 42 | Jul/21 | 9 | 61.23 | 59.72 | 58.81(0.53) | 61.25(0.63) | 62.82(0.5) | 62.35 | 0.4 | | -6 | 107(3.2) | -35 | [22] | [40] | [-42] | 73 | 235 | CR | -0.2 | HoldShort? | | (27) | 21 | -119 | -11 | 0 | 1.2,93 | 47 | | 43 | Jul/20 | 15 | 61.19 | 59.56 | 58.5(0.65) | 60.87(1.02) | 62.51(1.37) | 64.01 | 1.1 | | -5 | 103(8.7) | 50 | [27] | [86] | [26] | 100 | 662 | UT | 0.5 | HoldLong? | | (33) | 57 | 44 | -1 | 20 | 2,100 | 44 | | 44 | Jul/20 | 14 | 61.19 | 59.56 | 58.12(0.68) | 60.26(1.03) | 61.67(1.28) | 63.41 | 0.8 | | -5 | 95(9.8) | 50 | [28] | [83] | [28] | 103 | 587 | UT | 0.7 | HoldLong | | (30) | 53 | 50 | -1 | 20 | 2.1,100 | 44 | | 45 | Jul/20 | 13 | 61.19 | 59.56 | 57.73(0.64) | 59.64(1.16) | 60.89(1.16) | 62.73 | 0.6 | | -5 | 85(10.3) | 50 | [26] | [80] | [38] | 105 | 557 | UT | 0.8 | HoldLong | | (30) | 48 | 85 | 2 | 20 | 2.2,100 | 44 | | | | |
| 46 | Jul/20 | 12 | 61.19 | 59.56 | 57.36(0.53) | 58.96(1.18) | 60.19(0.86) | 61.59 | 0.2 | | -5 | 75(9) | 50 | [22] | [67] | [25] | 103 | 458 | UT | 0.7 | HoldLong | | (26) | 36 | 59 | 0 | 20 | 2.1,100 | 44 | | 47 | Jul/20 | 11 | 61.19 | 59.56 | 57.06(0.42) | 58.27(0.95) | 59.68(0.77) | 60.82 | -0.1 | | -5 | 66(8.3) | 50 | [17] | [58] | [34] | 105 | 454 | UT | 0.7 | HoldLong | | (23) | 32 | 79 | -1 | 20 | 2.2,100 | 44 | | 48 | Jul/20 | 10 | 61.19 | 59.56 | 56.82(0.3) | 57.72(0.73) | 59.22(0.63) | 59.79 | -0.5 | | -5 | 57(5.8) | 50 | [12] | [46] | [21] | 100 | 392 | UT | 0.4 | HoldLong | | (16) | 26 | 21 | 33 | 20 | 2,100 | 44 | | 49 | Jul/20 | 9 | 61.19 | 59.56 | 56.65(0.27) | 57.3(0.59) | 58.85(0.77) | 59.52 | -0.6 | | -5 | 51(6.1) | 50 | [11] | [49] | [24] | 103 | 438 | UT | 0.5 | HoldLong? | | (14) | 32 | 23 | 34 | 20 | 2.1,100 | 44 | | 50 | Jul/19 | 15 | 61.04 | 59.31 | 56.5(0.24) | 56.96(0.47) | 58.4(1.17) | 59.23 | -0.7 | | -10 | 45(4.9) | 25 | [10] | [60] | [25] | 108 | 528 | UT | 0.7 | HoldLong? | | (12) | 48 | 16 | 36 | 20 | 2.3,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|