|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 23, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $55.4600 One month high (close): $65.0200
LPSN Daily Change: 0.78% Daily StdDev 2.4% LPSN EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $63.14(0.78%) | Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.7
| | Fri. Jul. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/23 | 15 | 61.25 | 60.15 | 62.76(0.07) | 62.8(0.1) | 63.12(0.37) | 63.19 | 0.7 | | -5 | 13(-3.1) | 5 | [3] | [19] | [-0] | 70 | 92 | RG | 0.2 | Wait? | | (5) | 15 | -14 | 12 | 20 | 1.2,90 | 54 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.8(hourly_sma_10 -0.62%) 62.76(hourly_sma_20 -0.68%) 60.15(weak_daily_ema_10 -4.81%)
Resistance Levels:
|
| | | 2 | Jul/23 | 14 | 61.25 | 60.15 | 62.72(-0.04) | 62.74(0.08) | 62.89(0.27) | 63.38 | 0.8 | | -5 | 16(-0.1) | -5 | [-2] | [14] | [16] | 83 | 207 | UR | 1.1 | SmallShort | | (4) | 11 | 17 | 39 | 20 | 1.5,95 | 54 | | 3 | Jul/23 | 13 | 61.25 | 60.15 | 62.75(-0.02) | 62.69(0.04) | 62.72(0.18) | 63.15 | 0.7 | | -5 | 17(0.3) | -10 | [-1] | [9] | [4] | 49 | 118 | UR | 1 | SmallShort | | (-4) | 8 | -15 | 36 | 20 | 0.9,76 | 54 | | 4 | Jul/23 | 12 | 61.25 | 60.15 | 62.76(0.05) | 62.67(0.14) | 62.6(0.25) | 63.36 | 0.8 | | -5 | 16(-1.7) | 25 | [2] | [15] | [28] | 33 | 111 | UT | 1.8 | OpenLong | | (0) | 10 | 62 | 21 | 20 | 1.4,48 | 54 | | 5 | Jul/23 | 11 | 61.25 | 60.15 | 62.73(0.08) | 62.67(-0) | 62.44(-0.06) | 62.53 | 0.5 | | -5 | 18(-5.4) | 15 | [3] | [-1] | [11] | -34 | -114 | RG | 0.2 | Wait | | (-1) | -3 | 38 | -4 | -8 | -0.4,26 | 54 | | | | |
| 6 | Jul/23 | 10 | 61.25 | 60.15 | 62.68(0.09) | 62.58(-0.18) | 62.48(-0.17) | 62.03 | 0.3 | | -5 | 23(-8.9) | -25 | [4] | [-9] | [-17] | -60 | -221 | DR | -0.7 | OpenShort | | (1) | -7 | -38 | -15 | -19 | -1.1,18 | 54 | | 7 | Jul/23 | 9 | 61.25 | 60.15 | 62.62(0.22) | 62.69(-0.06) | 62.59(-0.1) | 62.54 | 0.5 | | -5 | 32(-7.8) | 20 | [9] | [-2] | [-3] | -29 | -232 | DR | -0.1 | OpenShort? | | (7) | -4 | -1 | -11 | -5 | -0.1,24 | 54 | | 8 | Jul/22 | 15 | 61.25 | 59.95 | 62.48(0.24) | 62.73(-0.03) | 62.65(-0.12) | 62.56 | 0.5 | | -5 | 40(-7) | 20 | [10] | [-2] | [-3] | -21 | -234 | DR | -0.1 | OpenShort? | | (11) | -5 | 0 | -11 | -11 | 0.1,27 | 53 | | 9 | Jul/22 | 14 | 61.25 | 59.95 | 62.33(0.27) | 62.75(-0.02) | 62.73(0.02) | 62.56 | 0.5 | | -5 | 47(-6.2) | 20 | [11] | [5] | [-8] | -16 | -198 | CR | -0.1 | HoldShort | | (12) | 1 | -10 | -15 | -20 | 0.2,29 | 53 | | 10 | Jul/22 | 13 | 61.25 | 59.95 | 62.16(0.29) | 62.76(0.07) | 62.72(0.06) | 62.7 | 0.5 | | -5 | 53(-6.3) | 25 | [12] | [8] | [-0] | 4 | -156 | UT | -0 | OpenLong | | (13) | 3 | 8 | -10 | -19 | 0.4,44 | 53 | | | | |
| 11 | Jul/22 | 12 | 61.25 | 59.95 | 61.98(0.32) | 62.72(0.04) | 62.69(-0.18) | 62.59 | 0.5 | | -5 | 60(-7.3) | -5 | [13] | [-2] | [-10] | 13 | -228 | DR | -0.1 | OpenShort | | (14) | -8 | -20 | -8 | -20 | 0.4,53 | 53 | | 12 | Jul/22 | 11 | 61.25 | 59.95 | 61.78(0.4) | 62.69(-0.19) | 62.69(-0) | 62.86 | 0.6 | | -5 | 67(-7.5) | 25 | [17] | [2] | [2] | 30 | -189 | UT | 0 | OpenLong | | (17) | -0 | -5 | -4 | 20 | 0.6,65 | 53 | | 13 | Jul/22 | 10 | 61.25 | 59.95 | 61.53(0.46) | 62.81(-0.07) | 62.8(0.05) | 62.93 | 0.6 | | -5 | 74(-10.6) | 50 | [19] | [7] | [12] | 35 | -172 | UT | 0.1 | OpenLong | | (19) | 2 | 31 | -6 | 20 | 0.7,67 | 53 | | 14 | Jul/22 | 9 | 61.25 | 59.95 | 61.25(0.55) | 62.85(-0.04) | 62.77(-0.06) | 62.51 | 0.5 | | -5 | 85(-12.4) | 20 | [23] | [4] | [-4] | 37 | -295 | CR | -0.1 | HoldShort? | | (21) | -3 | -2 | -5 | -20 | 0.6,72 | 53 | | 15 | Jul/21 | 15 | 61.23 | 59.72 | 60.92(0.65) | 62.88(0.16) | 62.81(0.1) | 62.54 | 0.5 | | -6 | 97(-7.4) | -15 | [27] | [15] | [-21] | 41 | -292 | CR | -0.1 | HoldShort? | | (27) | 4 | -45 | -4 | -20 | 0.6,76 | 47 | | | | |
| 16 | Jul/21 | 14 | 61.23 | 59.72 | 60.53(0.66) | 62.78(0.37) | 62.74(0.25) | 63.16 | 0.7 | | -6 | 105(-3.4) | 35 | [27] | [26] | [4] | 53 | -106 | UT | 0.2 | OpenLong | | (34) | 10 | 22 | -2 | -20 | 0.9,80 | 47 | | 17 | Jul/21 | 13 | 61.23 | 59.72 | 60.13(0.6) | 62.55(0.5) | 62.58(-0.37) | 62.86 | 0.6 | | -6 | 108(-1.1) | 0 | [25] | [2] | [-4] | 52 | -172 | CR | 0.1 | HoldShort | | (31) | -15 | 6 | -4 | -20 | 0.9,79 | 47 | | 18 | Jul/21 | 12 | 61.23 | 59.72 | 59.77(0.56) | 62.24(0.53) | 62.81(-0.2) | 62.78 | 0.6 | | -6 | 109(0.8) | 10 | [23] | [10] | [-3] | 54 | -46 | CR | -0 | HoldShort | | (30) | -8 | 5 | -6 | -20 | 1,79 | 47 | | 19 | Jul/21 | 11 | 61.23 | 59.72 | 59.44(0.52) | 61.91(0.56) | 62.81(-0) | 62.71 | 0.6 | | -6 | 108(0.7) | 30 | [22] | [18] | [8] | 58 | 83 | UT | -0.1 | OpenLong | | (26) | -0 | 37 | -14 | -20 | 1.1,80 | 47 | | 20 | Jul/21 | 10 | 61.23 | 59.72 | 59.13(0.54) | 61.57(0.53) | 62.94(0.2) | 62.21 | 0.4 | | -6 | 108(1.2) | 10 | [22] | [26] | [-9] | 63 | 81 | CR | -0.3 | HoldShort | | (24) | 8 | -10 | -13 | -20 | 1.1,85 | 47 | | | | |
| 21 | Jul/21 | 9 | 61.23 | 59.72 | 58.81(0.53) | 61.25(0.63) | 62.82(0.5) | 62.35 | 0.4 | | -6 | 107(3.2) | -35 | [22] | [40] | [-42] | 73 | 237 | CR | -0.2 | HoldShort? | | (27) | 21 | -120 | -11 | 0 | 1.2,93 | 47 | | 22 | Jul/20 | 15 | 61.19 | 59.56 | 58.5(0.65) | 60.87(1.02) | 62.51(1.37) | 64.01 | 1.1 | | -5 | 103(8.7) | 50 | [27] | [86] | [26] | 100 | 664 | UT | 0.5 | HoldLong? | | (33) | 57 | 44 | -1 | 20 | 2,100 | 44 | | 23 | Jul/20 | 14 | 61.19 | 59.56 | 58.12(0.68) | 60.26(1.03) | 61.67(1.28) | 63.41 | 0.8 | | -5 | 95(9.8) | 50 | [28] | [83] | [28] | 103 | 588 | UT | 0.7 | HoldLong | | (30) | 53 | 50 | -1 | 20 | 2.1,100 | 44 | | 24 | Jul/20 | 13 | 61.19 | 59.56 | 57.73(0.64) | 59.64(1.16) | 60.89(1.16) | 62.73 | 0.6 | | -5 | 85(10.3) | 50 | [26] | [80] | [38] | 105 | 559 | UT | 0.8 | HoldLong | | (31) | 48 | 86 | 2 | 20 | 2.2,100 | 44 | | 25 | Jul/20 | 12 | 61.19 | 59.56 | 57.36(0.53) | 58.96(1.18) | 60.19(0.86) | 61.59 | 0.2 | | -5 | 75(9) | 50 | [22] | [67] | [25] | 103 | 459 | UT | 0.7 | HoldLong | | (26) | 36 | 59 | 0 | 20 | 2.1,100 | 44 | | | | |
| 26 | Jul/20 | 11 | 61.19 | 59.56 | 57.06(0.42) | 58.27(0.95) | 59.68(0.77) | 60.82 | -0.1 | | -5 | 66(8.3) | 50 | [17] | [58] | [34] | 105 | 455 | UT | 0.7 | HoldLong | | (23) | 32 | 80 | -1 | 20 | 2.2,100 | 44 | | 27 | Jul/20 | 10 | 61.19 | 59.56 | 56.82(0.3) | 57.72(0.73) | 59.22(0.63) | 59.79 | -0.5 | | -5 | 57(5.8) | 50 | [12] | [46] | [14] | 100 | 392 | UT | 0.4 | HoldLong | | (16) | 26 | 21 | -4 | 20 | 2,100 | 44 | | 28 | Jul/20 | 9 | 61.19 | 59.56 | 56.65(0.27) | 57.3(0.59) | 58.85(0.77) | 59.52 | -0.6 | | -5 | 51(6.1) | 50 | [11] | [49] | [18] | 103 | 439 | UT | 0.5 | HoldLong? | | (14) | 32 | 23 | -3 | 20 | 2.1,100 | 44 | | 29 | Jul/19 | 15 | 61.04 | 59.31 | 56.5(0.24) | 56.96(0.47) | 58.4(1.17) | 59.23 | -0.7 | | -10 | 45(4.9) | 25 | [10] | [59] | [20] | 108 | 527 | UT | 0.7 | HoldLong? | | (13) | 48 | 16 | 7 | 20 | 2.3,100 | 34 | | 30 | Jul/19 | 14 | 61.04 | 59.31 | 56.36(0.15) | 56.69(0.55) | 57.72(1.49) | 59.03 | -0.8 | | -10 | 40(5.6) | 10 | [6] | [76] | [30] | 113 | 675 | RG | 1.2 | SmallShort | | (11) | 64 | 38 | 26 | 20 | 2.5,100 | 34 | | | | |
| 31 | Jul/19 | 13 | 61.04 | 59.31 | 56.27(0.09) | 56.38(0.44) | 56.87(1.16) | 58.55 | -1 | | -10 | 35(2.4) | -5 | [4] | [59] | [39] | 113 | 596 | RG | 1.9 | SmallShort | | (6) | 50 | 50 | 51 | 20 | 2.5,100 | 34 | | 32 | Jul/19 | 12 | 61.04 | 59.31 | 56.27(-0) | 56.13(0.26) | 56.22(0.84) | 57.92 | -1.2 | | -10 | 32(-1.7) | -25 | [-0] | [40] | [40] | 87 | 494 | UR | 2 | SmallShort | | (2) | 36 | 52 | 57 | 20 | 2,87 | 34 | | 33 | Jul/19 | 11 | 61.04 | 59.31 | 56.22(-0.1) | 55.98(0.31) | 55.75(0.4) | 57.27 | -1.5 | | -10 | 34(-4.1) | -35 | [-4] | [22] | [52] | 34 | 376 | UR | 1.7 | SmallShort | | (-3) | 17 | 118 | 34 | 20 | 1.2,54 | 34 | | 34 | Jul/19 | 10 | 61.04 | 59.31 | 56.27(-0.25) | 55.81(0.07) | 55.53(-0.24) | 55.85 | -2 | | -10 | 38(-6.4) | -50 | [-11] | [-12] | [31] | -40 | 105 | DP | 0.3 | OpenShort | | (-11) | -10 | 91 | 3 | -4 | -0.4,20 | 34 | | 35 | Jul/19 | 9 | 61.04 | 59.31 | 56.41(-0.4) | 55.77(-0.14) | 55.67(-0.39) | 54.77 | -2.4 | | -10 | 45(-4.9) | -50 | [-17] | [-25] | [-24] | -83 | -11 | DT | -0.8 | HoldShort? | | (-16) | -17 | -43 | -15 | -20 | -1.4,2 | 34 | | | | |
| 36 | Jul/16 | 15 | 61.12 | 59.45 | 56.64(-0.4) | 55.85(-0.13) | 55.89(-0.29) | 55.28 | -2.3 | | -14 | 50(-4.5) | -50 | [-17] | [-24] | [-14] | -67 | 62 | DT | -0.5 | OpenShort? | | (-17) | -12 | -27 | -10 | -20 | -1.1,11 | 18 | | 37 | Jul/16 | 14 | 61.12 | 59.45 | 56.87(-0.36) | 55.92(-0.14) | 56.05(-0.29) | 55.6 | -2.1 | | -14 | 54(-3.4) | -50 | [-16] | [-24] | [-16] | -50 | 59 | DT | -0.3 | OpenShort | | (-18) | -13 | -44 | 2 | -14 | -0.9,23 | 18 | | 38 | Jul/16 | 13 | 61.12 | 59.45 | 57.08(-0.32) | 56(-0.05) | 56.21(0.22) | 56.14 | -1.9 | | -14 | 57(-4.7) | -50 | [-14] | [1] | [-7] | -37 | 205 | RG | -0 | Wait | | (-16) | 10 | -33 | 7 | 20 | -0.6,28 | 18 | | 39 | Jul/16 | 12 | 61.12 | 59.45 | 57.26(-0.34) | 56(-0) | 56.09(0.38) | 56.54 | -1.8 | | -14 | 62(-6.1) | -50 | [-15] | [9] | [24] | -36 | 293 | UR | 0.3 | SmallShort | | (-14) | 17 | 54 | 9 | 20 | -0.4,24 | 18 | | 40 | Jul/16 | 11 | 61.12 | 59.45 | 57.45(-0.45) | 56.03(-0.24) | 55.88(0.14) | 55.89 | -2 | | -14 | 68(-3.8) | -50 | [-20] | [-8] | [-1] | -56 | 203 | DT | 0 | OpenShort | | (-19) | 6 | -17 | 10 | 20 | -0.9,17 | 18 | | | | |
| 41 | Jul/16 | 10 | 61.12 | 59.45 | 57.71(-0.43) | 56.17(-0.23) | 55.8(0.01) | 56.1 | -1.9 | | -14 | 72(-2.7) | -50 | [-19] | [-14] | [-4] | -59 | 141 | DT | 0.2 | OpenShort | | (-21) | 1 | -25 | 10 | 20 | -0.9,14 | 18 | | 42 | Jul/16 | 9 | 61.12 | 59.45 | 57.96(-0.39) | 56.3(-0.28) | 55.79(0.01) | 56.4 | -1.8 | | -14 | 75(-0.5) | -40 | [-18] | [-14] | [32] | -62 | 112 | DP | 0.3 | OpenShort? | | (-19) | 1 | 74 | 11 | 20 | -0.8,8 | 18 | | 43 | Jul/15 | 15 | 61.39 | 60.08 | 58.19(-0.4) | 56.46(-0.49) | 55.79(-0.32) | 55.52 | -2.6 | | -12 | 75(-9.3) | -50 | [-18] | [-35] | [0] | -85 | -149 | DT | -0.1 | HoldShort? | | (-23) | -14 | 2 | 3 | -11 | -1.4,0 | 23 | | 44 | Jul/15 | 14 | 61.39 | 60.08 | 58.42(-0.44) | 56.74(-0.55) | 55.97(-0.39) | 55.49 | -2.6 | | -12 | 85(3.8) | -50 | [-20] | [-40] | [-3] | -88 | -167 | DT | -0.3 | OpenShort | | (-20) | -18 | -2 | 2 | -20 | -1.5,0 | 23 | | 45 | Jul/15 | 13 | 61.39 | 60.08 | 58.68(-0.41) | 57.05(-0.66) | 56.19(-0.6) | 55.51 | -2.6 | | -12 | 81(6) | -50 | [-19] | [-51] | [-19] | -95 | -285 | DT | -0.4 | OpenShort | | (-20) | -27 | -44 | 2 | -20 | -1.8,0 | 23 | | | | |
| 46 | Jul/15 | 12 | 61.39 | 60.08 | 58.92(-0.35) | 57.43(-0.66) | 56.53(-0.49) | 56.05 | -2.4 | | -12 | 75(5.3) | -50 | [-16] | [-46] | [-10] | -93 | -268 | DT | -0.3 | OpenShort | | (-18) | -22 | -26 | 5 | -20 | -1.7,0 | 23 | | 47 | Jul/15 | 11 | 61.39 | 60.08 | 59.13(-0.31) | 57.81(-0.6) | 56.81(-0.56) | 56.37 | -2.2 | | -12 | 69(5.1) | -50 | [-14] | [-47] | [-6] | -95 | -304 | DT | -0.3 | OpenShort | | (-16) | -25 | -5 | 3 | -20 | -1.8,0 | 23 | | 48 | Jul/15 | 10 | 61.39 | 60.08 | 59.32(-0.32) | 58.16(-0.58) | 57.13(-0.67) | 56.43 | -2.2 | | -12 | 64(6.2) | -50 | [-14] | [-52] | [-16] | -100 | -341 | DT | -0.5 | HoldShort | | (-16) | -30 | -13 | -33 | -20 | -2,0 | 23 | | 49 | Jul/15 | 9 | 61.39 | 60.08 | 59.51(-0.34) | 58.5(-0.64) | 57.51(-0.7) | 56.58 | -2.1 | | -12 | 58(5.5) | -50 | [-15] | [-54] | [-32] | -108 | -330 | DT | -0.7 | HoldShort? | | (-16) | -32 | -53 | -36 | -20 | -2.3,0 | 23 | | 50 | Jul/14 | 15 | 61.55 | 60.87 | 59.71(-0.36) | 58.88(-0.63) | 57.92(-0.7) | 57.23 | -2.2 | | -7 | 53(-2.4) | -50 | [-16] | [-54] | [-16] | -103 | -241 | DT | -0.6 | CloseShort? | | (-13) | -32 | -18 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|