|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $56.6200 One month high (close): $65.0200
LPSN Daily Change: 0.98% Daily StdDev 2.16% LPSN EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $61.92(0.98%) | Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.4
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 61.03 | 62.97 | 61.67(-0.05) | 61.69(-0.1) | 61.56(-0.03) | 61.62 | 0.2 | | 13 | 17(-5.1) | 40 | [-2] | [-3] | [1] | -32 | 43 | RG | 0.1 | Wait? | | (0) | -1 | 4 | -3 | 8 | -0.1,21 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.97(daily_ema_10 2.19%)
Down Forces:
Support Levels: 61.03(daily_ema_20 -0.96%)
Resistance Levels: 61.67(weak_hourly_sma_20 0.08%) 61.69(weak_hourly_sma_10 0.11%)
|
| | | 2 | Jul/6 | 14 | 61.03 | 62.97 | 61.7(-0.15) | 61.75(-0.15) | 61.58(-0.06) | 61.56 | 0.2 | | 13 | 22(-4.7) | 10 | [-7] | [-7] | [2] | -41 | 145 | RG | -0 | Wait | | (-2) | -3 | 11 | -16 | 11 | -0.2,14 | 72 | | 3 | Jul/6 | 13 | 61.03 | 62.97 | 61.79(-0.18) | 61.84(-0.12) | 61.62(-0.03) | 61.38 | 0.1 | | 13 | 27(-4.7) | -0 | [-8] | [-5] | [-2] | -34 | 143 | RG | -0.4 | Wait | | (-6) | -1 | 4 | -8 | -20 | -0.6,31 | 72 | | 4 | Jul/6 | 12 | 61.03 | 62.97 | 61.9(-0.22) | 61.92(-0.13) | 61.64(-0.23) | 61.31 | 0.1 | | 13 | 32(-3.7) | -35 | [-10] | [-15] | [-16] | -23 | 102 | DT | -0.4 | OpenShort | | (-7) | -11 | -36 | -2 | -20 | -0.7,45 | 72 | | 5 | Jul/6 | 11 | 61.03 | 62.97 | 62.04(-0.16) | 62(0.07) | 61.78(-0.08) | 61.91 | 0.3 | | 13 | 36(-4.8) | 15 | [-7] | [-3] | [4] | 8 | 153 | RG | 0.1 | Wait | | (-7) | -4 | 11 | 11 | -20 | -0.1,60 | 72 | | | | |
| 6 | Jul/6 | 10 | 61.03 | 62.97 | 62.14(-0.22) | 61.96(0.08) | 61.83(-0.16) | 61.74 | 0.3 | | 13 | 40(-3.6) | -15 | [-10] | [-7] | [-3] | -10 | 163 | DT | -0.1 | OpenShort | | (-7) | -7 | -1 | 1 | -20 | -0.4,50 | 72 | | 7 | Jul/6 | 9 | 61.03 | 62.97 | 62.28(-0.21) | 61.91(0.08) | 61.93(-0.22) | 61.75 | 0.3 | | 13 | 44(-2.4) | 5 | [-10] | [-10] | [2] | -17 | 102 | RG | -0.2 | Wait? | | (-8) | -10 | 17 | -2 | -20 | -0.5,46 | 72 | | 8 | Jul/2 | 15 | 60.78 | 62.9 | 62.41(-0.22) | 61.86(0.05) | 62.07(-0.2) | 61.48 | 0.2 | | 13 | 46(1.9) | -30 | [-10] | [-10] | [-15] | -24 | 60 | DT | -0.5 | OpenShort? | | (-10) | -9 | -33 | -3 | -20 | -0.8,46 | 59 | | 9 | Jul/2 | 14 | 60.78 | 62.9 | 62.55(-0.24) | 61.83(0.22) | 62.2(-0.03) | 62.02 | 0.4 | | 13 | 44(-3) | 5 | [-11] | [1] | [-5] | -13 | 197 | RG | -0.1 | Wait | | (-7) | -1 | -9 | 1 | -20 | -0.4,47 | 59 | | 10 | Jul/2 | 13 | 60.78 | 62.9 | 62.7(-0.23) | 61.69(0.08) | 62.22(0.21) | 62.17 | 0.5 | | 13 | 47(-2.4) | 25 | [-10] | [9] | [3] | -12 | 258 | UR | -0 | SmallShort | | (-9) | 9 | -3 | 8 | 20 | -0.4,48 | 59 | | | | |
| 11 | Jul/2 | 12 | 60.78 | 62.9 | 62.85(-0.22) | 61.64(-0.01) | 62.09(0.32) | 62.22 | 0.5 | | 13 | 50(-1.4) | 25 | [-10] | [12] | [2] | -15 | 256 | UR | 0.1 | SmallShort | | (-9) | 14 | -14 | 10 | 20 | -0.4,45 | 59 | | 12 | Jul/2 | 11 | 60.78 | 62.9 | 62.99(-0.17) | 61.65(-0.15) | 61.89(0.38) | 62.45 | 0.6 | | 13 | 51(-0.8) | 50 | [-8] | [12] | [19] | -16 | 227 | UR | 0.4 | SmallShort | | (-8) | 17 | 20 | 16 | 20 | -0.4,44 | 59 | | 13 | Jul/2 | 10 | 60.78 | 62.9 | 63.1(-0.19) | 61.74(-0.24) | 61.66(0.32) | 62.12 | 0.5 | | 13 | 52(0.2) | 40 | [-9] | [7] | [10] | -36 | 162 | UR | 0.3 | SmallShort | | (-8) | 14 | 0 | 13 | 20 | -0.7,32 | 59 | | 14 | Jul/2 | 9 | 60.78 | 62.9 | 63.22(-0.16) | 61.89(-0.3) | 61.46(0.47) | 62.12 | 0.5 | | 13 | 52(0) | 50 | [-7] | [13] | [21] | -44 | 160 | UR | 0.4 | SmallShort? | | (-8) | 21 | 36 | 14 | 20 | -0.7,24 | 59 | | 15 | Jul/1 | 15 | 60.5 | 62.94 | 63.32(-0.24) | 62.07(-0.41) | 61.17(-0.04) | 61.53 | 0.3 | | 16 | 52(5) | 25 | [-11] | [-12] | [10] | -64 | -6 | RG | 0.2 | Wait? | | (-8) | -2 | 17 | 12 | 20 | -1.2,16 | 61 | | | | |
| 16 | Jul/1 | 14 | 60.5 | 62.94 | 63.47(-0.3) | 62.32(-0.51) | 61.19(-0.34) | 61.25 | 0.2 | | 16 | 47(2.1) | 0 | [-13] | [-28] | [2] | -76 | -95 | RG | 0 | Wait | | (-11) | -15 | -1 | 16 | -7 | -1.5,12 | 61 | | 17 | Jul/1 | 13 | 60.5 | 62.94 | 63.66(-0.28) | 62.64(-0.5) | 61.4(-0.69) | 61.26 | 0.2 | | 16 | 45(3.2) | -15 | [-12] | [-43] | [-0] | -85 | -252 | DT | -0.1 | OpenShort | | (-11) | -31 | 6 | 13 | -20 | -1.7,8 | 61 | | 18 | Jul/1 | 12 | 60.5 | 62.94 | 63.84(-0.28) | 62.96(-0.49) | 61.83(-0.78) | 61.16 | 0.2 | | 16 | 42(4.6) | -15 | [-12] | [-47] | [4] | -99 | -319 | BT | -0.5 | OpenLong | | (-12) | -35 | 31 | 10 | -20 | -2.1,4 | 61 | | 19 | Jul/1 | 11 | 60.5 | 62.94 | 64.02(-0.32) | 63.27(-0.7) | 62.32(-1.04) | 60.66 | 0.1 | | 16 | 37(8.4) | -25 | [-14] | [-64] | [-32] | -123 | -448 | DT | -1.4 | HoldShort | | (-13) | -46 | -60 | -7 | -20 | -2.9,0 | 61 | | 20 | Jul/1 | 10 | 60.5 | 62.94 | 64.22(-0.28) | 63.71(-0.53) | 62.98(-0.75) | 61.64 | 0.4 | | 16 | 29(6.2) | -25 | [-12] | [-47] | [-23] | -123 | -291 | DT | -1.5 | HoldShort | | (-9) | -33 | -38 | -6 | -20 | -2.9,0 | 61 | | | | |
| 21 | Jul/1 | 9 | 60.5 | 62.94 | 64.4(-0.23) | 64.05(-0.43) | 63.46(-0.66) | 62.27 | 0.6 | | 16 | 22(4.9) | -25 | [-10] | [-40] | [-33] | -128 | -253 | DT | -1.7 | HoldShort? | | (-9) | -29 | -67 | -14 | -20 | -3.1,0 | 61 | | 22 | Jun/30 | 15 | 60.17 | 62.83 | 64.55(-0.17) | 64.33(-0.2) | 63.88(-0.32) | 63.4 | 1 | | 19 | 17(3.1) | -10 | [-8] | [-17] | [-10] | -103 | -74 | DT | -0.9 | HoldShort? | | (-6) | -14 | -12 | -10 | -20 | -2.1,0 | 70 | | 23 | Jun/30 | 14 | 60.17 | 62.83 | 64.66(-0.06) | 64.46(-0.13) | 64.09(-0.2) | 63.61 | 1 | | 19 | 14(1.5) | 15 | [-3] | [-9] | [-15] | -105 | -147 | RG | -1 | SmallLong | | (-6) | -9 | -20 | -19 | -20 | -2.2,0 | 70 | | 24 | Jun/30 | 13 | 60.17 | 62.83 | 64.7(-0.02) | 64.55(-0.02) | 64.22(-0.36) | 63.95 | 1.1 | | 19 | 13(0.1) | 35 | [-1] | [-13] | [-9] | -86 | -200 | RG | -0.6 | Wait | | (-2) | -16 | -5 | -19 | -20 | -1.8,9 | 70 | | 25 | Jun/30 | 12 | 60.17 | 62.83 | 64.72(0.01) | 64.56(-0.09) | 64.45(-0.31) | 64.04 | 1.2 | | 19 | 13(-0.3) | 35 | [0] | [-12] | [-13] | -73 | -211 | DR | -1 | OpenShort | | (-1) | -13 | -21 | -17 | -20 | -1.6,17 | 70 | | | | |
| 26 | Jun/30 | 11 | 60.17 | 62.83 | 64.71(0.03) | 64.62(-0.09) | 64.65(-0.18) | 64.41 | 1.3 | | 19 | 13(-0.8) | 40 | [1] | [-6] | [-6] | -47 | -138 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -28 | -9 | -0.7,21 | 70 | | 27 | Jun/30 | 10 | 60.17 | 62.83 | 64.69(0.04) | 64.68(-0.07) | 64.77(-0.09) | 64.42 | 1.3 | | 19 | 14(-1.3) | 50 | [2] | [-2] | [-1] | -30 | -112 | DR | -0.8 | OpenShort | | (2) | -4 | 8 | -20 | -8 | -0.6,35 | 70 | | 28 | Jun/30 | 9 | 60.17 | 62.83 | 64.66(0.04) | 64.73(-0.06) | 64.83(-0.06) | 64.28 | 1.2 | | 19 | 15(-1.3) | 25 | [2] | [-0] | [-21] | -22 | -124 | DR | -1.1 | OpenShort? | | (1) | -3 | -47 | -14 | -20 | -0.8,48 | 70 | | 29 | Jun/29 | 15 | 59.73 | 62.34 | 64.63(0.11) | 64.77(0.06) | 64.87(0.3) | 65.1 | 1.6 | | 21 | 16(-0.6) | 50 | [5] | [20] | [6] | 38 | 30 | UT | 0.4 | OpenLong? | | (4) | 13 | 4 | 14 | 20 | 0.9,65 | 81 | | 30 | Jun/29 | 14 | 59.73 | 62.34 | 64.56(0.11) | 64.73(-0.02) | 64.68(0.15) | 65.03 | 1.6 | | 21 | 17(-0.2) | 50 | [5] | [12] | [5] | 29 | -15 | UT | 0.6 | OpenLong | | (5) | 7 | 1 | 13 | 20 | 0.8,59 | 81 | | | | |
| 31 | Jun/29 | 13 | 59.73 | 62.34 | 64.49(0.1) | 64.75(-0.04) | 64.68(-0) | 65.01 | 1.6 | | 21 | 17(-0.2) | 50 | [4] | [5] | [11] | 21 | -37 | UT | 0.8 | OpenLong | | (4) | -0 | 17 | 12 | 20 | 0.9,48 | 81 | | 32 | Jun/29 | 12 | 59.73 | 62.34 | 64.43(0.08) | 64.77(-0.14) | 64.58(-0.07) | 64.72 | 1.5 | | 21 | 17(-0.1) | 50 | [4] | [-1] | [5] | -3 | -64 | RG | 0.2 | Wait | | (3) | -3 | 13 | -8 | 20 | 0.5,35 | 81 | | 33 | Jun/29 | 11 | 59.73 | 62.34 | 64.38(0.05) | 64.86(0.01) | 64.62(-0.07) | 64.5 | 1.4 | | 21 | 18(-0.4) | 50 | [2] | [2] | [1] | -9 | -60 | UT | -0.2 | OpenLong | | (2) | -3 | 22 | -18 | -20 | 0.2,36 | 81 | | 34 | Jun/29 | 10 | 59.73 | 62.34 | 64.35(0.03) | 64.85(-0.02) | 64.67(-0.18) | 64.13 | 1.3 | | 21 | 18(-0.1) | 25 | [1] | [-4] | [-17] | -15 | -118 | DR | -0.9 | OpenShort | | (1) | -8 | -25 | -17 | -20 | -0.4,45 | 81 | | 35 | Jun/29 | 9 | 59.73 | 62.34 | 64.33(0.06) | 64.87(0.09) | 64.79(-0.18) | 64.56 | 1.4 | | 21 | 18(-0.6) | 40 | [3] | [-1] | [-14] | 22 | -82 | DR | -0.4 | OpenShort? | | (2) | -8 | -26 | -4 | -20 | 0.4,62 | 81 | | | | |
| 36 | Jun/28 | 15 | 59.24 | 61.58 | 64.29(0.11) | 64.81(0.17) | 64.91(-0.08) | 65.01 | 1.8 | | 19 | 19(-2.6) | 50 | [5] | [5] | [1] | 45 | -41 | UT | 0.2 | OpenLong? | | (3) | -4 | 5 | -1 | -9 | 1.2,65 | 77 | | 37 | Jun/28 | 14 | 59.24 | 61.58 | 64.22(0.16) | 64.7(0.15) | 64.97(-0.19) | 64.92 | 1.8 | | 19 | 21(-1.9) | 50 | [7] | [1] | [1] | 35 | -129 | UT | -0.1 | OpenLong | | (5) | -8 | 12 | -14 | -9 | 1,60 | 77 | | 38 | Jun/28 | 13 | 59.24 | 61.58 | 64.11(0.17) | 64.6(0.16) | 65.09(0.08) | 64.72 | 1.7 | | 19 | 23(-1.4) | 50 | [7] | [12] | [-5] | 35 | -73 | CR | -0.5 | HoldShort | | (6) | 3 | 0 | -19 | -18 | 0.8,65 | 77 | | 39 | Jun/28 | 12 | 59.24 | 61.58 | 64(0.16) | 64.49(0.17) | 65.04(0.14) | 64.72 | 1.7 | | 19 | 25(-1.5) | 50 | [7] | [15] | [-14] | 47 | -34 | CR | -0.4 | HoldShort | | (6) | 6 | -26 | -23 | -15 | 0.9,74 | 77 | | 40 | Jun/28 | 11 | 59.24 | 61.58 | 63.9(0.22) | 64.38(0.24) | 64.95(0.37) | 65.17 | 1.9 | | 19 | 26(0.6) | 50 | [10] | [27] | [0] | 77 | 54 | UT | 0.3 | HoldLong | | (8) | 16 | -8 | -4 | 20 | 1.5,89 | 77 | | | | |
| 41 | Jun/28 | 10 | 59.24 | 61.58 | 63.76(0.21) | 64.23(0.23) | 64.71(0.43) | 65.3 | 1.9 | | 19 | 25(1.3) | 50 | [9] | [29] | [0] | 93 | 120 | UT | 0.7 | OpenLong | | (9) | 19 | -15 | 4 | 20 | 1.9,95 | 77 | | 42 | Jun/28 | 9 | 59.24 | 61.58 | 63.62(0.24) | 64.08(0.29) | 64.43(0.5) | 65.57 | 2 | | 19 | 24(2.8) | 50 | [10] | [34] | [32] | 115 | 180 | UT | 1.5 | HoldLong? | | (9) | 22 | 65 | 14 | 20 | 2.6,100 | 77 | | 43 | Jun/25 | 15 | 58.73 | 60.99 | 63.47(0.18) | 63.89(0.08) | 64.11(0.25) | 64.45 | 1.9 | | 19 | 21(-3.9) | 50 | [8] | [18] | [9] | 88 | 14 | UT | 0.5 | HoldLong? | | (6) | 11 | 12 | 7 | 20 | 1.5,100 | 77 | | 44 | Jun/25 | 14 | 58.73 | 60.99 | 63.36(0.23) | 63.84(0.08) | 63.95(0.21) | 64.25 | 1.9 | | 19 | 25(-3.3) | 50 | [10] | [17] | [8] | 80 | -62 | UT | 0.4 | HoldLong | | (6) | 9 | 15 | 5 | 20 | 1.2,100 | 77 | | 45 | Jun/25 | 13 | 58.73 | 60.99 | 63.22(0.23) | 63.79(0.02) | 63.82(0.12) | 63.99 | 1.8 | | 19 | 29(-2.4) | 50 | [10] | [12] | [4] | 73 | -109 | UT | 0.2 | OpenLong | | (8) | 5 | 4 | 5 | 19 | 0.9,100 | 77 | | | | |
| 46 | Jun/25 | 12 | 58.73 | 60.99 | 63.07(0.22) | 63.78(0.06) | 63.75(0.04) | 63.92 | 1.7 | | 19 | 31(-1.3) | 50 | [10] | [9] | [0] | 67 | -112 | UT | 0.2 | OpenLong | | (9) | 2 | -1 | 2 | 6 | 0.9,94 | 77 | | 47 | Jun/25 | 11 | 58.73 | 60.99 | 62.93(0.2) | 63.74(0.18) | 63.73(0.08) | 63.94 | 1.7 | | 19 | 32(-0.4) | 50 | [9] | [13] | [4] | 66 | -47 | UT | 0.2 | OpenLong | | (9) | 3 | 17 | 0 | -17 | 1.1,88 | 77 | | 48 | Jun/25 | 10 | 58.73 | 60.99 | 62.8(0.17) | 63.63(0.18) | 63.68(-0.08) | 63.65 | 1.7 | | 19 | 33(-1.2) | 50 | [7] | [6] | [1] | 57 | -78 | UT | -0 | OpenLong | | (7) | -3 | 3 | 19 | -20 | 0.9,84 | 77 | | 49 | Jun/25 | 9 | 58.73 | 60.99 | 62.7(0.2) | 63.51(0.15) | 63.73(-0.05) | 63.6 | 1.6 | | 19 | 34(-0.8) | 50 | [9] | [7] | [1] | 61 | -105 | UT | -0.1 | OpenLong? | | (7) | -2 | -2 | 20 | -19 | 0.9,88 | 77 | | 50 | Jun/24 | 15 | 58.28 | 60.45 | 62.57(0.2) | 63.41(0.19) | 63.76(-0.08) | 63.63 | 2 | | 18 | 35(-3.4) | 50 | [9] | [6] | [-2] | 65 | -83 | CR | -0.1 | HoldShort? | | (8) | -3 | -11 | 22 | -20 | 1,90 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|