|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $54.3700 One month high (close): $65.0200
LPSN Daily Change: -2.98% Daily StdDev 2.26% LPSN EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $61.45(-2.98%) | Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 60.5 | 62.94 | 63.32(-0.24) | 62.07(-0.41) | 61.17(-0.04) | 61.53 | 0.3 | | 16 | 48(0.7) | 25 | [-11] | [-12] | [10] | -64 | -13 | RG | 0.2 | Wait? | | (-8) | -2 | 18 | 12 | 20 | -1.2,16 | 61 | Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces: 62.94(daily_ema_10 2.29%)
Down Forces:
Support Levels: 60.5(daily_ema_20 -1.67%)
Resistance Levels: 62.07(weak_hourly_sma_10 0.88%) 63.32(weak_hourly_sma_20 2.91%)
|
| | | 2 | Jul/1 | 14 | 60.5 | 62.94 | 63.47(-0.3) | 62.32(-0.51) | 61.19(-0.34) | 61.25 | 0.2 | | 16 | 47(2.1) | 0 | [-13] | [-28] | [2] | -76 | -99 | RG | 0 | Wait | | (-11) | -15 | -1 | 16 | -7 | -1.5,12 | 61 | | 3 | Jul/1 | 13 | 60.5 | 62.94 | 63.66(-0.28) | 62.64(-0.5) | 61.4(-0.69) | 61.26 | 0.2 | | 16 | 45(3.2) | -15 | [-12] | [-43] | [-0] | -85 | -254 | DT | -0.1 | OpenShort | | (-12) | -31 | 6 | 13 | -20 | -1.7,8 | 61 | | 4 | Jul/1 | 12 | 60.5 | 62.94 | 63.84(-0.28) | 62.96(-0.49) | 61.83(-0.78) | 61.16 | 0.2 | | 16 | 42(4.6) | -15 | [-12] | [-47] | [4] | -99 | -320 | BT | -0.5 | OpenLong | | (-12) | -35 | 31 | 10 | -20 | -2.1,4 | 61 | | 5 | Jul/1 | 11 | 60.5 | 62.94 | 64.02(-0.32) | 63.27(-0.7) | 62.32(-1.04) | 60.66 | 0.1 | | 16 | 37(8.4) | -25 | [-14] | [-64] | [-33] | -123 | -449 | DT | -1.4 | HoldShort | | (-13) | -46 | -61 | -7 | -20 | -2.9,0 | 61 | | | | |
| 6 | Jul/1 | 10 | 60.5 | 62.94 | 64.22(-0.28) | 63.71(-0.53) | 62.98(-0.75) | 61.64 | 0.4 | | 16 | 29(6.2) | -25 | [-12] | [-47] | [-24] | -123 | -293 | DT | -1.5 | HoldShort | | (-10) | -33 | -39 | -6 | -20 | -2.9,0 | 61 | | 7 | Jul/1 | 9 | 60.5 | 62.94 | 64.4(-0.23) | 64.05(-0.43) | 63.46(-0.66) | 62.27 | 0.6 | | 16 | 22(4.9) | -25 | [-10] | [-40] | [-33] | -128 | -254 | DT | -1.7 | HoldShort? | | (-9) | -29 | -68 | -14 | -20 | -3.1,0 | 61 | | 8 | Jun/30 | 15 | 60.17 | 62.83 | 64.55(-0.17) | 64.33(-0.2) | 63.88(-0.32) | 63.4 | 1 | | 19 | 17(3.1) | -10 | [-8] | [-17] | [-10] | -103 | -75 | DT | -0.9 | HoldShort? | | (-6) | -14 | -13 | -10 | -20 | -2.1,0 | 70 | | 9 | Jun/30 | 14 | 60.17 | 62.83 | 64.66(-0.06) | 64.46(-0.13) | 64.09(-0.2) | 63.61 | 1 | | 19 | 14(1.5) | 15 | [-3] | [-9] | [-15] | -105 | -147 | RG | -1 | SmallLong | | (-6) | -9 | -20 | -19 | -20 | -2.2,0 | 70 | | 10 | Jun/30 | 13 | 60.17 | 62.83 | 64.7(-0.02) | 64.55(-0.02) | 64.22(-0.36) | 63.95 | 1.1 | | 19 | 13(0.1) | 35 | [-1] | [-13] | [-9] | -86 | -199 | RG | -0.6 | Wait | | (-2) | -16 | -5 | -19 | -20 | -1.8,9 | 70 | | | | |
| 11 | Jun/30 | 12 | 60.17 | 62.83 | 64.72(0.01) | 64.56(-0.09) | 64.45(-0.31) | 64.04 | 1.2 | | 19 | 13(-0.3) | 35 | [0] | [-12] | [-13] | -73 | -210 | DR | -1 | OpenShort | | (-1) | -13 | -22 | -17 | -20 | -1.6,17 | 70 | | 12 | Jun/30 | 11 | 60.17 | 62.83 | 64.71(0.03) | 64.62(-0.09) | 64.65(-0.18) | 64.41 | 1.3 | | 19 | 13(-0.8) | 40 | [1] | [-6] | [-6] | -47 | -137 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -28 | -9 | -0.7,21 | 70 | | 13 | Jun/30 | 10 | 60.17 | 62.83 | 64.69(0.04) | 64.68(-0.07) | 64.77(-0.09) | 64.42 | 1.3 | | 19 | 14(-1.3) | 50 | [2] | [-2] | [-1] | -30 | -111 | DR | -0.8 | OpenShort | | (2) | -4 | 8 | -20 | -8 | -0.6,35 | 70 | | 14 | Jun/30 | 9 | 60.17 | 62.83 | 64.66(0.04) | 64.73(-0.06) | 64.83(-0.06) | 64.28 | 1.2 | | 19 | 15(-1.3) | 25 | [2] | [-0] | [-21] | -22 | -123 | DR | -1.1 | OpenShort? | | (1) | -3 | -48 | -14 | -20 | -0.8,48 | 70 | | 15 | Jun/29 | 15 | 59.73 | 62.34 | 64.63(0.11) | 64.77(0.06) | 64.87(0.3) | 65.1 | 1.6 | | 21 | 16(-0.6) | 50 | [5] | [20] | [6] | 38 | 31 | UT | 0.4 | OpenLong? | | (4) | 13 | 4 | 14 | 20 | 0.9,65 | 81 | | | | |
| 16 | Jun/29 | 14 | 59.73 | 62.34 | 64.56(0.11) | 64.73(-0.02) | 64.68(0.15) | 65.03 | 1.6 | | 21 | 17(-0.2) | 50 | [5] | [12] | [5] | 29 | -14 | UT | 0.6 | OpenLong | | (5) | 7 | 1 | 13 | 20 | 0.8,59 | 81 | | 17 | Jun/29 | 13 | 59.73 | 62.34 | 64.49(0.1) | 64.75(-0.04) | 64.68(-0) | 65.01 | 1.6 | | 21 | 17(-0.2) | 50 | [4] | [5] | [11] | 21 | -35 | UT | 0.8 | OpenLong | | (4) | -0 | 17 | 12 | 20 | 0.9,48 | 81 | | 18 | Jun/29 | 12 | 59.73 | 62.34 | 64.43(0.08) | 64.77(-0.14) | 64.58(-0.07) | 64.72 | 1.5 | | 21 | 17(-0.1) | 50 | [4] | [-1] | [5] | -3 | -63 | RG | 0.2 | Wait | | (3) | -3 | 13 | -8 | 20 | 0.5,35 | 81 | | 19 | Jun/29 | 11 | 59.73 | 62.34 | 64.38(0.05) | 64.86(0.01) | 64.62(-0.07) | 64.5 | 1.4 | | 21 | 18(-0.4) | 50 | [2] | [2] | [1] | -9 | -59 | UT | -0.2 | OpenLong | | (2) | -3 | 22 | -18 | -20 | 0.2,36 | 81 | | 20 | Jun/29 | 10 | 59.73 | 62.34 | 64.35(0.03) | 64.85(-0.02) | 64.67(-0.18) | 64.13 | 1.3 | | 21 | 18(-0.1) | 25 | [1] | [-4] | [-17] | -15 | -117 | DR | -0.9 | OpenShort | | (1) | -8 | -26 | -17 | -20 | -0.4,45 | 81 | | | | |
| 21 | Jun/29 | 9 | 59.73 | 62.34 | 64.33(0.06) | 64.87(0.09) | 64.79(-0.18) | 64.56 | 1.4 | | 21 | 18(-0.6) | 40 | [3] | [-1] | [-14] | 22 | -80 | DR | -0.4 | OpenShort? | | (2) | -8 | -26 | -4 | -20 | 0.4,62 | 81 | | 22 | Jun/28 | 15 | 59.24 | 61.58 | 64.29(0.11) | 64.81(0.17) | 64.91(-0.08) | 65.01 | 1.8 | | 19 | 19(-2.6) | 50 | [5] | [5] | [1] | 45 | -39 | UT | 0.2 | OpenLong? | | (3) | -4 | 5 | -1 | -9 | 1.2,65 | 77 | | 23 | Jun/28 | 14 | 59.24 | 61.58 | 64.22(0.16) | 64.7(0.15) | 64.97(-0.19) | 64.92 | 1.8 | | 19 | 21(-1.9) | 50 | [7] | [1] | [1] | 35 | -126 | UT | -0.1 | OpenLong | | (5) | -8 | 12 | -14 | -9 | 1,60 | 77 | | 24 | Jun/28 | 13 | 59.24 | 61.58 | 64.11(0.17) | 64.6(0.16) | 65.09(0.08) | 64.72 | 1.7 | | 19 | 23(-1.4) | 50 | [7] | [13] | [-5] | 35 | -70 | CR | -0.5 | HoldShort | | (6) | 3 | 0 | -19 | -18 | 0.8,65 | 77 | | 25 | Jun/28 | 12 | 59.24 | 61.58 | 64(0.16) | 64.49(0.17) | 65.04(0.14) | 64.72 | 1.7 | | 19 | 25(-1.5) | 50 | [7] | [15] | [-14] | 47 | -31 | CR | -0.4 | HoldShort | | (7) | 6 | -26 | -23 | -15 | 0.9,74 | 77 | | | | |
| 26 | Jun/28 | 11 | 59.24 | 61.58 | 63.9(0.22) | 64.38(0.24) | 64.95(0.37) | 65.17 | 1.9 | | 19 | 26(0.6) | 50 | [10] | [27] | [0] | 77 | 56 | UT | 0.3 | HoldLong | | (8) | 16 | -8 | -4 | 20 | 1.5,89 | 77 | | 27 | Jun/28 | 10 | 59.24 | 61.58 | 63.76(0.21) | 64.23(0.23) | 64.71(0.43) | 65.3 | 1.9 | | 19 | 25(1.3) | 50 | [9] | [30] | [0] | 93 | 122 | UT | 0.7 | OpenLong | | (9) | 19 | -16 | 4 | 20 | 1.9,95 | 77 | | 28 | Jun/28 | 9 | 59.24 | 61.58 | 63.62(0.24) | 64.08(0.29) | 64.43(0.5) | 65.57 | 2 | | 19 | 24(2.8) | 50 | [10] | [34] | [33] | 115 | 182 | UT | 1.5 | HoldLong? | | (10) | 22 | 66 | 14 | 20 | 2.6,100 | 77 | | 29 | Jun/25 | 15 | 58.73 | 60.99 | 63.47(0.18) | 63.89(0.08) | 64.11(0.25) | 64.45 | 1.9 | | 19 | 21(-3.9) | 50 | [8] | [18] | [9] | 88 | 17 | UT | 0.5 | HoldLong? | | (6) | 11 | 12 | 7 | 20 | 1.5,100 | 77 | | 30 | Jun/25 | 14 | 58.73 | 60.99 | 63.36(0.23) | 63.84(0.08) | 63.95(0.21) | 64.25 | 1.9 | | 19 | 25(-3.3) | 50 | [10] | [17] | [8] | 80 | -59 | UT | 0.4 | HoldLong | | (7) | 9 | 16 | 5 | 20 | 1.2,100 | 77 | | | | |
| 31 | Jun/25 | 13 | 58.73 | 60.99 | 63.22(0.23) | 63.79(0.02) | 63.82(0.12) | 63.99 | 1.8 | | 19 | 29(-2.4) | 50 | [10] | [12] | [4] | 73 | -105 | UT | 0.2 | OpenLong | | (8) | 5 | 4 | 5 | 19 | 0.9,100 | 77 | | 32 | Jun/25 | 12 | 58.73 | 60.99 | 63.07(0.22) | 63.78(0.06) | 63.75(0.04) | 63.92 | 1.7 | | 19 | 31(-1.3) | 50 | [10] | [9] | [0] | 67 | -108 | UT | 0.2 | OpenLong | | (9) | 2 | -1 | 2 | 6 | 0.9,94 | 77 | | 33 | Jun/25 | 11 | 58.73 | 60.99 | 62.93(0.2) | 63.74(0.18) | 63.73(0.08) | 63.94 | 1.7 | | 19 | 32(-0.4) | 50 | [9] | [13] | [4] | 66 | -44 | UT | 0.2 | OpenLong | | (9) | 3 | 18 | 0 | -17 | 1.1,88 | 77 | | 34 | Jun/25 | 10 | 58.73 | 60.99 | 62.8(0.17) | 63.63(0.18) | 63.68(-0.08) | 63.65 | 1.7 | | 19 | 33(-1.2) | 50 | [7] | [6] | [-3] | 57 | -75 | CR | -0 | HoldShort | | (7) | -3 | 3 | -7 | -20 | 0.9,84 | 77 | | 35 | Jun/25 | 9 | 58.73 | 60.99 | 62.7(0.2) | 63.51(0.15) | 63.73(-0.05) | 63.6 | 1.6 | | 19 | 34(-0.8) | 50 | [9] | [7] | [-3] | 61 | -101 | CR | -0.1 | HoldShort? | | (7) | -2 | -2 | -7 | -19 | 0.9,88 | 77 | | | | |
| 36 | Jun/24 | 15 | 58.28 | 60.45 | 62.57(0.2) | 63.41(0.19) | 63.76(-0.08) | 63.63 | 2 | | 18 | 35(-3.4) | 50 | [9] | [6] | [-7] | 65 | -79 | CR | -0.1 | HoldShort? | | (8) | -3 | -11 | -9 | -20 | 1,90 | 79 | | 37 | Jun/24 | 14 | 58.28 | 60.45 | 62.45(0.22) | 63.29(0.19) | 63.81(0.08) | 63.81 | 2 | | 18 | 38(1.3) | 50 | [9] | [13] | [3] | 79 | -5 | UT | 0 | OpenLong | | (9) | 3 | 6 | -6 | 17 | 1.3,96 | 79 | | 38 | Jun/24 | 13 | 58.28 | 60.45 | 62.31(0.18) | 63.17(0.2) | 63.76(0.29) | 63.7 | 2 | | 18 | 37(1.7) | 50 | [8] | [22] | [-4] | 81 | 100 | CR | -0.1 | OpenShort | | (8) | 12 | -13 | -9 | 20 | 1.4,96 | 79 | | 39 | Jun/24 | 12 | 58.28 | 60.45 | 62.2(0.18) | 63.05(0.28) | 63.58(0.45) | 63.92 | 2.1 | | 18 | 35(3) | 50 | [8] | [31] | [6] | 93 | 204 | UT | 0.4 | OpenLong | | (8) | 19 | 10 | -4 | 20 | 1.8,98 | 79 | | 40 | Jun/24 | 11 | 58.28 | 60.45 | 62.09(0.11) | 62.87(0.36) | 63.3(0.37) | 63.75 | 2 | | 18 | 32(2.6) | 50 | [5] | [28] | [-1] | 96 | 252 | CR | 0.5 | OpenShort | | (7) | 16 | -8 | 4 | 17 | 1.9,98 | 79 | | | | |
| 41 | Jun/24 | 10 | 58.28 | 60.45 | 62.02(0.1) | 62.64(0.44) | 63.07(0.49) | 63.89 | 2 | | 18 | 29(4.1) | 50 | [4] | [35] | [13] | 108 | 326 | UT | 1 | HoldLong | | (5) | 21 | 22 | 12 | 20 | 2.3,100 | 79 | | 42 | Jun/24 | 9 | 58.28 | 60.45 | 61.96(0.14) | 62.37(0.39) | 62.76(0.28) | 63.53 | 1.9 | | 18 | 25(3.2) | 50 | [6] | [25] | [20] | 105 | 171 | UT | 1.1 | HoldLong? | | (3) | 12 | 44 | 8 | 20 | 2.3,97 | 79 | | 43 | Jun/23 | 15 | 57.83 | 59.9 | 61.87(0.11) | 62.13(0.24) | 62.58(0.11) | 62.8 | 2 | | 17 | 22(-0.8) | 50 | [5] | [15] | [8] | 84 | 58 | UT | 0.4 | HoldLong? | | (3) | 5 | 18 | 3 | 20 | 1.5,96 | 80 | | 44 | Jun/23 | 14 | 57.83 | 59.9 | 61.8(0.1) | 61.98(0.16) | 62.51(0.1) | 62.51 | 1.8 | | 17 | 23(0) | 50 | [4] | [12] | [-1] | 71 | 29 | CR | 0 | HoldShort | | (4) | 4 | -5 | -5 | 20 | 1.2,91 | 80 | | 45 | Jun/23 | 13 | 57.83 | 59.9 | 61.74(0.14) | 61.88(0.24) | 62.45(0.36) | 62.6 | 1.9 | | 17 | 23(1.2) | 50 | [6] | [25] | [9] | 81 | 88 | UT | 0.3 | OpenLong | | (4) | 15 | 14 | 7 | 20 | 1.5,93 | 80 | | | | |
| 46 | Jun/23 | 12 | 57.83 | 59.9 | 61.65(0.08) | 61.73(0.2) | 62.22(0.4) | 62.37 | 1.8 | | 17 | 22(0.5) | 50 | [3] | [25] | [0] | 75 | 141 | UT | 0.3 | HoldLong | | (5) | 16 | -16 | 18 | 20 | 1.3,92 | 80 | | 47 | Jun/23 | 11 | 57.83 | 59.9 | 61.6(0.13) | 61.61(0.26) | 61.97(0.49) | 62.64 | 1.9 | | 17 | 21(0.4) | 50 | [5] | [30] | [15] | 87 | 162 | UT | 1.2 | HoldLong | | (4) | 20 | 11 | 39 | 20 | 1.9,89 | 80 | | 48 | Jun/23 | 10 | 57.83 | 59.9 | 61.52(0.16) | 61.45(0.16) | 61.67(0.36) | 62.45 | 1.8 | | 17 | 21(-0.9) | 50 | [7] | [23] | [15] | 59 | 77 | UT | 1.5 | OpenLong | | (4) | 15 | 16 | 20 | 20 | 1.8,64 | 80 | | 49 | Jun/23 | 9 | 57.83 | 59.9 | 61.42(0.16) | 61.35(0.07) | 61.45(0.23) | 62.19 | 1.7 | | 17 | 22(-2.5) | 50 | [7] | [16] | [22] | 22 | 20 | UT | 1.3 | OpenLong? | | (6) | 9 | 45 | 7 | 20 | 1.4,37 | 80 | | 50 | Jun/22 | 15 | 57.38 | 59.31 | 61.32(0.13) | 61.31(-0.14) | 61.31(0.12) | 61.47 | 1.7 | | 15 | 24(-5.1) | 50 | [5] | [6] | [10] | -29 | -88 | UT | 0.3 | OpenLong? | | (4) | 5 | 23 | -10 | 20 | 0.2,16 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|