LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 28, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $54.3700 One month high (close): $64.9000

LPSN Daily Change: 1% Daily StdDev 2.32% LPSN EMA_5_Trend: 1.29% 10Minute StdDev: $0

Latest Price : $64.9(1%)

Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 28, 2021
1	Jun/28	15	59.24	61.58	64.29(0.11)	64.81(0.17)	64.91(-0.08)	65.01	1.8	19	20(-1.6)	50	[5]	[5]	[1]	45	-42	UT	0.2	OpenLong?	(3)	-3	5	-1	-9	1.2,65	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.81(hourly_sma_10 -0.31%) 64.29(hourly_sma_20 -1.11%) 61.58(daily_ema_10 -5.28%) 59.24(daily_ema_20 -8.88%) Resistance Levels:

2	Jun/28	14	59.24	61.58	64.22(0.16)	64.7(0.15)	64.97(-0.19)	64.92	1.8	19	21(-1.9)	50	[7]	[0]	[1]	35	-135	UT	-0.1	OpenLong	(4)	-8	11	-14	-9	1,60	77
3	Jun/28	13	59.24	61.58	64.11(0.17)	64.6(0.16)	65.09(0.08)	64.72	1.7	19	23(-1.4)	50	[7]	[12]	[-5]	35	-77	CR	-0.5	HoldShort	(6)	3	0	-19	-18	0.8,65	77
4	Jun/28	12	59.24	61.58	64(0.16)	64.49(0.17)	65.04(0.14)	64.72	1.7	19	25(-1.5)	50	[7]	[15]	[-14]	47	-37	CR	-0.4	HoldShort	(6)	6	-25	-23	-15	0.9,74	77
5	Jun/28	11	59.24	61.58	63.9(0.22)	64.38(0.24)	64.95(0.37)	65.17	1.9	19	26(0.6)	50	[10]	[27]	[0]	77	50	UT	0.3	HoldLong	(8)	16	-7	-4	20	1.5,89	77

6	Jun/28	10	59.24	61.58	63.76(0.21)	64.23(0.23)	64.71(0.43)	65.3	1.9	19	25(1.3)	50	[9]	[29]	[0]	93	118	UT	0.7	OpenLong	(9)	19	-15	4	20	1.9,95	77
7	Jun/28	9	59.24	61.58	63.62(0.24)	64.08(0.29)	64.43(0.5)	65.57	2	19	24(2.8)	50	[10]	[34]	[32]	115	177	UT	1.5	HoldLong?	(9)	22	64	14	20	2.6,100	77
8	Jun/25	15	58.73	60.99	63.47(0.18)	63.89(0.08)	64.11(0.25)	64.45	1.9	19	21(-3.9)	50	[8]	[18]	[8]	88	11	UT	0.5	HoldLong?	(6)	11	11	7	20	1.5,100	77
9	Jun/25	14	58.73	60.99	63.36(0.23)	63.84(0.08)	63.95(0.21)	64.25	1.9	19	25(-3.3)	50	[10]	[17]	[8]	80	-67	UT	0.4	HoldLong	(6)	9	15	5	20	1.2,100	77
10	Jun/25	13	58.73	60.99	63.22(0.23)	63.79(0.02)	63.82(0.12)	63.99	1.8	19	29(-2.4)	50	[10]	[12]	[4]	73	-114	UT	0.2	OpenLong	(8)	5	4	5	19	0.9,100	77

11	Jun/25	12	58.73	60.99	63.07(0.22)	63.78(0.06)	63.75(0.04)	63.92	1.7	19	31(-1.3)	50	[10]	[9]	[0]	67	-118	UT	0.2	OpenLong	(9)	2	-1	2	6	0.9,94	77
12	Jun/25	11	58.73	60.99	62.93(0.2)	63.74(0.18)	63.73(0.08)	63.94	1.7	19	32(-0.4)	50	[9]	[13]	[4]	66	-52	UT	0.2	OpenLong	(9)	3	17	0	-17	1.1,88	77
13	Jun/25	10	58.73	60.99	62.8(0.17)	63.63(0.18)	63.68(-0.08)	63.65	1.7	19	33(-1.2)	50	[7]	[6]	[-3]	57	-83	CR	-0	HoldShort	(7)	-3	3	-7	-20	0.9,84	77
14	Jun/25	9	58.73	60.99	62.7(0.2)	63.51(0.15)	63.73(-0.05)	63.6	1.6	19	34(-0.8)	50	[9]	[7]	[-3]	61	-110	CR	-0.1	HoldShort?	(7)	-2	-2	-7	-19	0.9,88	77
15	Jun/24	15	58.28	60.45	62.57(0.2)	63.41(0.19)	63.76(-0.08)	63.63	2	18	35(-3.4)	50	[9]	[6]	[-7]	65	-88	CR	-0.1	HoldShort?	(8)	-3	-10	-9	-20	1,90	79

16	Jun/24	14	58.28	60.45	62.45(0.22)	63.29(0.19)	63.81(0.08)	63.81	2	18	38(1.3)	50	[9]	[13]	[3]	79	-14	UT	0	OpenLong	(9)	3	6	-6	17	1.3,96	79
17	Jun/24	13	58.28	60.45	62.31(0.18)	63.17(0.2)	63.76(0.29)	63.7	2	18	37(1.7)	50	[8]	[22]	[-4]	81	95	CR	-0.1	OpenShort	(8)	12	-13	-9	20	1.4,96	79
18	Jun/24	12	58.28	60.45	62.2(0.18)	63.05(0.28)	63.58(0.45)	63.92	2.1	18	35(3)	50	[8]	[31]	[6]	93	201	UT	0.4	OpenLong	(8)	19	10	-4	20	1.8,98	79
19	Jun/24	11	58.28	60.45	62.09(0.11)	62.87(0.36)	63.3(0.37)	63.75	2	18	32(2.6)	50	[5]	[28]	[-1]	96	251	CR	0.5	OpenShort	(7)	16	-8	4	17	1.9,98	79
20	Jun/24	10	58.28	60.45	62.02(0.1)	62.64(0.44)	63.07(0.49)	63.89	2	18	29(4.1)	50	[4]	[35]	[13]	108	327	UT	1	HoldLong	(5)	21	21	12	20	2.3,100	79

21	Jun/24	9	58.28	60.45	61.96(0.14)	62.37(0.39)	62.76(0.28)	63.53	1.9	18	25(3.2)	50	[6]	[25]	[19]	105	168	UT	1.1	HoldLong?	(3)	12	43	8	20	2.3,97	79
22	Jun/23	15	57.83	59.9	61.87(0.11)	62.13(0.24)	62.58(0.11)	62.8	2	17	22(-0.8)	50	[5]	[15]	[8]	84	55	UT	0.4	HoldLong?	(3)	5	17	3	20	1.5,96	80
23	Jun/23	14	57.83	59.9	61.8(0.1)	61.98(0.16)	62.51(0.1)	62.51	1.8	17	23(0)	50	[4]	[12]	[-0]	71	26	UT	0	OpenLong	(4)	4	-5	-5	20	1.2,91	80
24	Jun/23	13	57.83	59.9	61.74(0.14)	61.88(0.24)	62.45(0.36)	62.6	1.9	17	23(1.2)	50	[6]	[25]	[8]	81	86	UT	0.3	OpenLong	(4)	15	14	7	20	1.5,93	80
25	Jun/23	12	57.83	59.9	61.65(0.08)	61.73(0.2)	62.22(0.4)	62.37	1.8	17	22(0.5)	50	[3]	[25]	[0]	75	142	UT	0.3	HoldLong	(5)	16	-16	18	20	1.3,92	80

26	Jun/23	11	57.83	59.9	61.6(0.13)	61.61(0.26)	61.97(0.49)	62.64	1.9	17	21(0.4)	50	[5]	[30]	[15]	87	162	UT	1.2	HoldLong	(4)	20	11	39	20	1.9,89	80
27	Jun/23	10	57.83	59.9	61.52(0.16)	61.45(0.16)	61.67(0.36)	62.45	1.8	17	21(-0.9)	50	[7]	[23]	[17]	59	74	UT	1.5	OpenLong	(4)	15	15	34	20	1.8,64	80
28	Jun/23	9	57.83	59.9	61.42(0.16)	61.35(0.07)	61.45(0.23)	62.19	1.7	17	22(-2.5)	50	[7]	[16]	[23]	22	16	UT	1.3	OpenLong?	(6)	9	43	15	20	1.4,37	80
29	Jun/22	15	57.38	59.31	61.32(0.13)	61.31(-0.14)	61.31(0.12)	61.47	1.7	15	24(-5.1)	50	[5]	[6]	[10]	-29	-91	UT	0.3	OpenLong?	(4)	5	22	-8	20	0.2,16	78
30	Jun/22	14	57.38	59.31	61.24(0.12)	61.4(-0.24)	61.31(0)	61.1	1.6	15	29(-4.3)	50	[5]	[-1]	[-2]	-43	-153	DR	-0.2	OpenShort	(4)	0	-3	-16	20	-0.2,12	78

31	Jun/22	13	57.38	59.31	61.17(0.16)	61.55(-0.11)	61.24(0.02)	61.14	1.6	15	34(-5.9)	50	[7]	[3]	[-7]	-22	-171	CR	-0.1	HoldShort	(5)	1	-11	-7	-20	-0,28	78
32	Jun/22	12	57.38	59.31	61.07(0.2)	61.55(-0)	61.23(-0.05)	61.33	1.7	15	40(-6.5)	50	[8]	[3]	[-7]	-6	-197	CR	0.1	HoldShort	(7)	-2	-10	-5	-20	0.3,37	78
33	Jun/22	11	57.38	59.31	60.95(0.27)	61.62(0.04)	61.26(-0.08)	61.5	1.7	15	46(-2.8)	50	[11]	[3]	[5]	4	-231	UT	0.2	OpenLong	(9)	-3	23	-7	-20	0.5,41	78
34	Jun/22	10	57.38	59.31	60.78(0.18)	61.59(0.03)	61.31(-0.4)	61.12	1.6	15	49(-5.6)	50	[7]	[-11]	[-7]	-1	-250	DR	-0.2	OpenShort	(9)	-16	1	-17	-20	0.3,42	78
35	Jun/22	9	57.38	59.31	60.67(0.26)	61.57(-0.04)	61.56(-0.47)	61.1	1.6	15	54(-4.1)	50	[11]	[-15]	[-7]	10	-349	DR	-0.4	OpenShort?	(7)	-19	1	-18	-20	0.3,52	78

36	Jun/21	15	57	58.87	60.51(0.25)	61.6(0.01)	61.85(-0.25)	61.09	1.8	15	59(-7.1)	50	[10]	[-5]	[-16]	24	-248	DR	-0.5	OpenShort?	(10)	-10	-23	-21	-20	0.4,64	71
37	Jun/21	14	57	58.87	60.36(0.3)	61.59(0.15)	62(0.02)	61.48	2	15	66(-4.2)	50	[12]	[10]	[-12]	49	-136	CR	-0.4	HoldShort	(11)	1	-16	-15	-20	0.8,79	71
38	Jun/21	13	57	58.87	60.18(0.37)	61.5(0.26)	61.99(0.19)	61.75	2.1	15	70(-0.8)	50	[15]	[20]	[-15]	65	-99	CR	-0.2	HoldShort	(12)	8	-36	-8	-18	1,90	71
39	Jun/21	12	57	58.87	59.96(0.38)	61.34(0.43)	61.88(0.47)	62.37	2.4	15	71(1.9)	50	[16]	[35]	[-2]	86	109	CR	0.3	OpenShort	(17)	19	-12	1	20	1.5,98	71
40	Jun/21	11	57	58.87	59.73(0.4)	61.08(0.48)	61.59(0.41)	62.57	2.5	15	69(4.9)	50	[16]	[33]	[20]	95	151	UT	0.6	OpenLong	(15)	17	43	3	20	1.8,100	71

41	Jun/21	10	57	58.87	59.49(0.32)	60.79(0.42)	61.34(0.25)	61.84	2.1	15	64(2.9)	50	[13]	[25]	[12]	89	112	UT	0.3	OpenLong	(13)	10	27	1	20	1.6,99	71
42	Jun/21	9	57	58.87	59.3(0.31)	60.53(0.43)	61.18(0.28)	61.39	1.9	15	61(2)	50	[13]	[26]	[3]	83	81	UT	0.2	OpenLong?	(11)	11	11	-7	6	1.5,95	71
43	Jun/18	15	56.61	58.45	59.12(0.32)	60.27(0.49)	61.01(0.34)	61.2	2.1	16	59(0.5)	50	[13]	[31]	[4]	85	89	UT	0.1	HoldLong?	(11)	14	16	-8	3	1.6,95	74
44	Jun/18	14	56.61	58.45	58.93(0.3)	59.98(0.36)	60.8(0.38)	60.93	2	16	58(2.4)	50	[12]	[30]	[-6]	86	112	CR	0.1	OpenShort	(11)	15	-24	-6	20	1.6,96	74
45	Jun/18	13	56.61	58.45	58.76(0.34)	59.76(0.56)	60.57(0.56)	61.32	2.1	16	56(6.1)	50	[14]	[41]	[10]	103	220	UT	0.6	HoldLong	(13)	23	14	-2	20	2.1,100	74

46	Jun/18	12	56.61	58.45	58.56(0.28)	59.43(0.53)	60.23(0.58)	61.08	2	16	50(7.2)	50	[11]	[41]	[18]	108	280	UT	0.8	HoldLong	(12)	24	35	0	20	2.3,100	74
47	Jun/18	11	56.61	58.45	58.39(0.2)	59.12(0.44)	59.88(0.59)	60.5	1.8	16	43(5.8)	50	[8]	[39]	[12]	105	303	UT	0.7	HoldLong	(10)	24	20	-1	20	2.2,100	74
48	Jun/18	10	56.61	58.45	58.27(0.14)	58.86(0.48)	59.53(0.64)	60.17	1.6	16	37(5)	50	[6]	[41]	[18]	108	352	UT	0.8	HoldLong	(7)	26	24	36	20	2.3,100	74
49	Jun/18	9	56.61	58.45	58.19(0.09)	58.58(0.33)	59.15(0.33)	59.79	1.4	16	32(3.6)	50	[4]	[25]	[15]	108	259	UT	0.9	HoldLong?	(4)	13	10	36	20	2.3,100	74
50	Jun/17	15	56.19	57.83	58.14(0.08)	58.39(0.33)	58.96(0.59)	59.63	1.7	14	28(-1)	50	[3]	[35]	[19]	108	333	UT	1.1	CloseLong?	(3)	24	20	36	20	2.4,98	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI