LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $51.9450 One month high (close): $61.3600

LPSN Daily Change: 2.45% Daily StdDev 2.46% LPSN EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $61.36(2.45%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.73%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	56.61	58.45	59.12(0.32)	60.27(0.49)	61.01(0.34)	61.2	2.1	16	61(2.2)	50	[13]	[30]	[3]	85	18	UT	0.1	OpenLong?	(9)	14	13	-8	3	1.6,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.27(hourly_sma_10 -1.52%) 59.12(hourly_sma_20 -3.4%) 58.45(daily_ema_10 -4.49%) 56.61(daily_ema_20 -7.5%) Resistance Levels:

2	Jun/18	14	56.61	58.45	58.93(0.3)	59.98(0.36)	60.8(0.38)	60.93	2	16	58(2.4)	50	[12]	[29]	[-4]	86	49	CR	0.1	OpenShort	(9)	15	-19	-6	20	1.6,96	74
3	Jun/18	13	56.61	58.45	58.76(0.34)	59.76(0.56)	60.57(0.56)	61.32	2.1	16	56(6.1)	50	[14]	[41]	[9]	103	160	UT	0.6	HoldLong	(10)	23	11	-2	20	2.1,100	74
4	Jun/18	12	56.61	58.45	58.56(0.28)	59.43(0.53)	60.23(0.58)	61.08	2	16	50(7.2)	50	[11]	[40]	[16]	108	240	UT	0.8	HoldLong	(10)	24	28	0	20	2.3,100	74
5	Jun/18	11	56.61	58.45	58.39(0.2)	59.12(0.44)	59.88(0.59)	60.5	1.8	16	43(5.8)	50	[8]	[38]	[11]	105	287	UT	0.7	HoldLong	(8)	24	16	-1	20	2.2,100	74

6	Jun/18	10	56.61	58.45	58.27(0.14)	58.86(0.48)	59.53(0.64)	60.17	1.6	16	37(5)	50	[6]	[40]	[11]	108	358	UT	0.8	HoldLong	(6)	26	19	6	20	2.3,100	74
7	Jun/18	9	56.61	58.45	58.19(0.09)	58.58(0.33)	59.15(0.33)	59.79	1.4	16	32(3.6)	50	[4]	[24]	[11]	108	256	UT	0.9	HoldLong?	(3)	13	8	15	20	2.3,100	74
8	Jun/17	15	56.19	57.83	58.14(0.08)	58.39(0.33)	58.96(0.59)	59.63	1.7	14	28(-1)	50	[3]	[34]	[16]	108	353	UT	1.1	CloseLong?	(3)	24	16	28	20	2.4,98	66
9	Jun/17	14	56.19	57.83	58.14(-0)	58.2(0.23)	58.62(0.45)	59.31	1.6	14	29(-0.8)	50	[-0]	[24]	[19]	89	355	UR	1.2	SmallShort	(1)	17	27	17	20	2.1,86	66
10	Jun/17	13	56.19	57.83	58.09(-0.06)	58.07(0.18)	58.36(0.29)	58.76	1.3	14	30(-3.2)	50	[-2]	[16]	[17]	64	293	UR	0.7	SmallShort	(-1)	11	25	27	20	1.1,86	66

11	Jun/17	12	56.19	57.83	58.13(-0.11)	57.97(0.13)	58.19(0.32)	58.26	1	14	33(-2.8)	30	[-4]	[16]	[-6]	24	266	RG	0.1	Wait	(-3)	12	-27	19	3	0.2,69	66
12	Jun/17	11	56.19	57.83	58.19(-0.06)	57.89(0.25)	58.01(0.34)	58.82	1.3	14	36(-1.2)	50	[-2]	[20]	[24]	37	300	UR	1.1	SmallShort	(-2)	13	45	26	20	0.9,64	66
13	Jun/17	10	56.19	57.83	58.23(-0.11)	57.75(0.1)	57.81(0.06)	57.93	0.9	14	37(-2)	35	[-4]	[6]	[2]	-17	112	UR	0.2	SmallShort	(-4)	2	-5	18	9	-0.4,43	66
14	Jun/17	9	56.19	57.83	58.3(-0.12)	57.7(0.06)	57.78(0.01)	58.02	0.9	14	39(-2.4)	40	[-5]	[3]	[5]	-33	109	UR	0.3	SmallShort?	(-4)	0	5	6	20	-0.4,27	66
15	Jun/16	15	55.8	57.29	58.37(-0.15)	57.67(-0.02)	57.78(0.07)	57.93	1.1	11	42(0)	50	[-6]	[2]	[14]	-42	138	UR	0.2	SmallShort?	(-4)	3	30	5	20	-0.5,21	65

16	Jun/16	14	55.8	57.29	58.46(-0.15)	57.68(-0.21)	57.74(-0.07)	57.33	0.8	11	42(2)	25	[-6]	[-6]	[-9]	-72	-17	RG	-0.5	Wait	(-6)	-3	-27	-7	9	-1.4,13	65
17	Jun/16	13	55.8	57.29	58.55(-0.07)	57.8(-0.15)	57.78(0.18)	57.86	1	11	40(0.7)	50	[-3]	[5]	[6]	-50	32	UR	0.1	SmallShort	(-3)	7	6	7	20	-0.9,23	65
18	Jun/16	12	55.8	57.29	58.59(-0.07)	57.89(-0.17)	57.68(0.11)	57.74	1	11	39(1.1)	50	[-3]	[2]	[-1]	-57	-19	RG	0.1	Wait	(-3)	4	-14	10	19	-1.1,21	65
19	Jun/16	11	55.8	57.29	58.63(-0.03)	57.99(-0.22)	57.61(0.08)	58.02	1.1	11	38(0.6)	50	[-1]	[0]	[11]	-52	-34	UR	0.5	SmallShort	(-1)	3	13	16	20	-0.8,18	65
20	Jun/16	10	55.8	57.29	58.65(-0.05)	58.12(-0.29)	57.56(-0.11)	57.76	1	11	37(1.2)	50	[-2]	[-8]	[7]	-72	-119	RG	0.3	Wait	(-2)	-4	12	11	19	-1.2,8	65

21	Jun/16	9	55.8	57.29	58.68(-0.08)	58.29(-0.35)	57.62(-0.36)	57.52	0.9	11	36(2.3)	45	[-3]	[-19]	[2]	-88	-214	RG	-0.1	Wait?	(-2)	-14	8	3	-18	-1.6,2	65
22	Jun/15	15	55.55	56.94	58.73(-0.09)	58.5(-0.36)	57.83(-0.45)	57.36	0.9	10	34(3.1)	25	[-3]	[-24]	[-7]	-100	-261	RG	-0.7	Wait?	(-3)	-17	-3	-8	-20	-2,0	66
23	Jun/15	14	55.55	56.94	58.79(-0.07)	58.71(-0.32)	58.09(-0.47)	57.42	0.9	10	31(3.3)	15	[-3]	[-23]	[-16]	-105	-292	RG	-1.1	SmallLong	(-3)	-18	-16	-21	-20	-2.2,0	66
24	Jun/15	13	55.55	56.94	58.83(-0.04)	58.9(-0.29)	58.37(-0.51)	57.75	1.1	10	27(0.9)	25	[-2]	[-24]	[-16]	-96	-298	RG	-1.1	SmallLong	(-1)	-20	-15	-27	-20	-2,4	66
25	Jun/15	12	55.55	56.94	58.83(-0)	59.07(-0.29)	58.67(-0.48)	58.06	1.3	10	27(-1)	15	[-0]	[-23]	[-17]	-76	-289	DR	-1.2	HoldShort	(-1)	-18	-24	-29	-20	-1.5,12	66

26	Jun/15	11	55.55	56.94	58.85(0.06)	59.24(-0.08)	58.95(-0.37)	58.54	1.5	10	28(-3.1)	30	[2]	[-14]	[-13]	-43	-251	DR	-0.7	OpenShort	(1)	-14	-8	-31	-20	-0.6,22	66
27	Jun/15	10	55.55	56.94	58.81(0.09)	59.24(-0)	59.17(-0.26)	58.7	1.6	10	31(-4.2)	40	[3]	[-8]	[-11]	-14	-224	DR	-0.8	OpenShort	(3)	-10	-4	-27	-20	-0.2,41	66
28	Jun/15	9	55.55	56.94	58.75(0.13)	59.29(0.03)	59.32(-0.18)	58.78	1.6	10	35(-4.5)	45	[5]	[-4]	[-16]	11	-222	DR	-0.8	OpenShort?	(4)	-7	-23	-20	-20	0,61	66
29	Jun/14	15	55.27	56.76	58.68(0.21)	59.27(0.15)	59.43(-0.08)	59.26	1.9	12	39(-0.1)	50	[8]	[4]	[-8]	49	-204	CR	-0.2	HoldShort?	(6)	-3	-11	-8	-20	0.7,81	75
30	Jun/14	14	55.27	56.76	58.56(0.21)	59.18(0.18)	59.48(-0.08)	59.48	2	12	39(-0.2)	50	[8]	[5]	[-3]	66	-138	CR	0	HoldShort	(6)	-3	-6	-3	0	1.1,88	75

31	Jun/14	13	55.27	56.76	58.44(0.2)	59.08(0.21)	59.53(0.2)	59.61	2	12	40(1.2)	50	[8]	[16]	[2]	72	6	UT	0.1	OpenLong	(6)	8	6	-7	20	1.4,87	75
32	Jun/14	12	55.27	56.76	58.32(0.16)	58.96(0.17)	59.41(0.26)	59.49	2	12	38(1.3)	50	[6]	[17]	[3]	72	75	UT	0.1	OpenLong	(6)	10	9	-12	20	1.4,87	75
33	Jun/14	11	55.27	56.76	58.22(0.16)	58.86(0.17)	59.26(0.26)	59.31	1.9	12	37(0.3)	50	[6]	[17]	[-3]	75	65	CR	0.1	HoldShort	(4)	10	-10	-8	17	1.4,90	75
34	Jun/14	10	55.27	56.76	58.13(0.21)	58.76(0.21)	59.11(0.38)	59.51	2	12	37(2.4)	50	[8]	[22]	[0]	92	91	UT	0.5	OpenLong	(6)	14	-10	2	20	1.8,97	75
35	Jun/14	9	55.27	56.76	58.01(0.22)	58.64(0.31)	58.88(0.44)	59.72	2.1	12	34(5.4)	50	[8]	[27]	[19]	108	148	UT	1.2	HoldLong?	(7)	16	34	9	20	2.3,100	75

36	Jun/11	15	54.92	56.31	57.88(0.09)	58.46(0.21)	58.62(0.19)	59.02	2.1	13	29(0.3)	50	[3]	[14]	[8]	98	145	UT	0.6	HoldLong?	(5)	7	14	8	20	1.9,100	77
37	Jun/11	14	54.92	56.31	57.83(0.13)	58.34(0.21)	58.51(0.07)	58.73	1.9	13	29(1.4)	50	[5]	[10]	[3]	87	15	UT	0.4	OpenLong	(2)	3	8	1	2	1.6,97	77
38	Jun/11	13	54.92	56.31	57.76(0.12)	58.22(0.24)	58.47(0.11)	58.57	1.8	13	27(1)	50	[4]	[12]	[2]	82	22	UT	0.2	HoldLong	(4)	4	10	-3	-5	1.5,94	77
39	Jun/11	12	54.92	56.31	57.69(0.11)	58.08(0.24)	58.41(0.04)	58.38	1.7	13	26(-0.9)	50	[4]	[9]	[-3]	75	-8	CR	-0.1	HoldShort	(3)	2	-2	-10	-12	1.3,92	77
40	Jun/11	11	54.92	56.31	57.63(0.16)	57.94(0.24)	58.39(0.16)	58.42	1.8	13	27(0.2)	50	[6]	[14]	[-1]	83	-12	CR	0.1	OpenShort	(3)	6	-1	-7	3	1.5,95	77

41	Jun/11	10	54.92	56.31	57.54(0.15)	57.8(0.19)	58.3(0.22)	58.43	1.8	13	27(2.1)	50	[6]	[15]	[1]	90	29	UT	0.2	OpenLong	(5)	8	-5	-5	20	1.7,97	77
42	Jun/11	9	54.92	56.31	57.45(0.1)	57.69(0.18)	58.17(0.35)	58.53	1.8	13	25(3.2)	50	[4]	[19]	[10]	105	173	UT	0.7	HoldLong?	(5)	13	13	7	20	2.2,100	77
43	Jun/10	15	54.46	55.95	57.39(0.07)	57.59(0.16)	57.97(0.37)	58.27	1.9	13	22(1.1)	50	[3]	[20]	[7]	103	178	UT	0.7	HoldLong?	(3)	14	-1	16	20	2.1,100	76
44	Jun/10	14	54.46	55.95	57.35(0.15)	57.5(0.21)	57.75(0.45)	58.28	1.9	13	21(-0.6)	50	[6]	[24]	[13]	104	111	UT	1.3	CloseLong	(3)	17	15	27	20	2.2,99	76
45	Jun/10	13	54.46	55.95	57.27(0.17)	57.38(0.13)	57.49(0.32)	57.98	1.8	13	21(-2.3)	50	[6]	[18]	[12]	83	2	UT	1.1	HoldLong	(4)	12	10	29	20	1.7,90	76

46	Jun/10	12	54.46	55.95	57.17(0.16)	57.38(-0)	57.3(0.15)	57.79	1.7	13	24(-1.1)	50	[6]	[9]	[13]	55	-46	UT	1	OpenLong	(5)	6	14	20	20	1.3,72	76
47	Jun/10	11	54.46	55.95	57.08(0.12)	57.31(0.03)	57.21(0.01)	57.52	1.5	13	25(-2.1)	50	[4]	[4]	[8]	22	-69	UT	0.6	OpenLong	(4)	0	16	2	20	0.9,49	76
48	Jun/10	10	54.46	55.95	57.01(0.12)	57.31(-0)	57.21(-0.06)	57.2	1.4	13	27(-3.5)	50	[4]	[1]	[3]	-3	-143	UT	-0	OpenLong	(3)	-2	13	-1	-11	0.4,37	76
49	Jun/10	9	54.46	55.95	56.94(0.11)	57.3(-0.04)	57.25(-0.03)	56.95	1.2	13	30(-6)	50	[4]	[1]	[-5]	-6	-149	CR	-0.5	HoldShort?	(3)	-1	-5	-2	-20	0,44	76
50	Jun/9	15	54.02	55.58	56.88(0.19)	57.32(0.07)	57.27(-0.07)	57.05	1.4	11	36(-2.3)	50	[7]	[2]	[-8]	17	-236	CR	-0.3	HoldShort?	(4)	-3	-14	6	-20	0.2,62	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI