|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.3500 One month high (close): $59.0750
LPSN Daily Change: 2.8% Daily StdDev 4.15% LPSN EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $55.13(2.8%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 55.24 | 56.72 | 54.98(-0.24) | 54.32(0.17) | 54.93(0.28) | 55.08 | -0.1 | | 4 | 42(-7.9) | 10 | [-6] | [7] | [7] | 14 | 337 | UR | 0.1 | SmallShort? | | (-4) | 7 | 1 | 11 | 20 | 0.1,61 | 60 | Sample size 16 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: %
Up Forces: 55.24(daily_ema_20 0.29%)
Down Forces: 54.98(hourly_sma_20 -0.18%)
Support Levels: 54.32(weak_hourly_sma_10 -1.38%)
Resistance Levels: 56.72(weak_daily_ema_10 2.98%)
|
| | | 2 | Apr/21 | 14 | 55.24 | 56.72 | 55.11(-0.33) | 54.23(0.17) | 54.77(0.61) | 55.05 | -0.1 | | 4 | 50(-6.1) | 0 | [-8] | [14] | [8] | 7 | 485 | UR | 0.2 | SmallShort | | (-6) | 15 | 0 | 16 | 20 | -0,57 | 60 | | 3 | Apr/21 | 13 | 55.24 | 56.72 | 55.29(-0.33) | 54.14(0.06) | 54.44(0.54) | 55.05 | -0.1 | | 4 | 56(-5.4) | 10 | [-8] | [11] | [15] | -3 | 438 | UR | 0.4 | SmallShort | | (-8) | 13 | 9 | 18 | 20 | -0.2,52 | 60 | | 4 | Apr/21 | 12 | 55.24 | 56.72 | 55.47(-0.36) | 54.11(-0.23) | 54.15(0.54) | 54.84 | -0.1 | | 4 | 62(-4.1) | 20 | [-9] | [8] | [17] | -20 | 398 | UR | 0.4 | SmallShort | | (-9) | 13 | 8 | 21 | 20 | -0.4,40 | 60 | | 5 | Apr/21 | 11 | 55.24 | 56.72 | 55.67(-0.37) | 54.23(-0.19) | 53.86(0.27) | 54.65 | -0.2 | | 4 | 66(-2.6) | 15 | [-9] | [1] | [16] | -41 | 264 | UR | 0.4 | SmallShort | | (-9) | 7 | 15 | 15 | 20 | -0.6,24 | 60 | | | | |
| 6 | Apr/21 | 10 | 55.24 | 56.72 | 55.88(-0.38) | 54.33(-0.32) | 53.71(0.05) | 54.3 | -0.3 | | 4 | 68(-1.2) | 25 | [-9] | [-5] | [21] | -58 | 122 | RG | 0.3 | Wait | | (-10) | 1 | 42 | 12 | 20 | -0.8,12 | 60 | | 7 | Apr/21 | 9 | 55.24 | 56.72 | 56.1(-0.45) | 54.5(-0.54) | 53.68(-0.29) | 53.35 | -0.7 | | 4 | 69(2.2) | -35 | [-11] | [-17] | [-6] | -83 | -105 | DT | -0.2 | OpenShort? | | (-12) | -7 | -12 | 3 | -20 | -1.4,2 | 60 | | 8 | Apr/20 | 15 | 55.16 | 56.92 | 56.36(-0.41) | 54.79(-0.46) | 53.84(-0.41) | 53.62 | -0.5 | | 4 | 67(1.3) | -25 | [-10] | [-19] | [-1] | -86 | -177 | DT | -0.1 | OpenShort? | | (-11) | -10 | 11 | 3 | -20 | -1.5,2 | 64 | | 9 | Apr/20 | 14 | 55.16 | 56.92 | 56.59(-0.52) | 55.05(-0.53) | 54.06(-1) | 53.38 | -0.6 | | 4 | 66(2.9) | -50 | [-13] | [-35] | [-15] | -93 | -291 | DT | -0.4 | OpenShort | | (-11) | -24 | -24 | 2 | -20 | -1.7,0 | 64 | | 10 | Apr/20 | 13 | 55.16 | 56.92 | 56.88(-0.47) | 55.34(-0.52) | 54.61(-0.62) | 53.92 | -0.4 | | 4 | 63(3.4) | -45 | [-11] | [-25] | [-8] | -93 | -194 | DT | -0.4 | OpenShort | | (-12) | -15 | -10 | 2 | -20 | -1.7,0 | 64 | | | | |
| 11 | Apr/20 | 12 | 55.16 | 56.92 | 57.15(-0.42) | 55.63(-0.66) | 54.95(-0.67) | 54.15 | -0.4 | | 4 | 60(4.6) | -40 | [-10] | [-28] | [-4] | -95 | -262 | DT | -0.5 | OpenShort | | (-11) | -16 | 2 | -5 | -20 | -1.8,0 | 64 | | 12 | Apr/20 | 11 | 55.16 | 56.92 | 57.39(-0.39) | 56(-0.8) | 55.32(-0.78) | 54.11 | -0.4 | | 4 | 55(6.5) | -50 | [-9] | [-32] | [-15] | -98 | -371 | DT | -0.8 | OpenShort | | (-10) | -19 | -28 | 0 | -20 | -2.1,5 | 64 | | 13 | Apr/20 | 10 | 55.16 | 56.92 | 57.61(-0.31) | 56.45(-0.69) | 55.75(-0.5) | 54.76 | -0.1 | | 4 | 49(5.8) | -45 | [-8] | [-23] | [-25] | -98 | -299 | DT | -0.7 | OpenShort | | (-8) | -12 | -56 | -1 | -20 | -2.1,5 | 64 | | 14 | Apr/20 | 9 | 55.16 | 56.92 | 57.79(-0.16) | 56.84(-0.48) | 56.03(-0.09) | 56.09 | 0.3 | | 4 | 43(2.2) | 30 | [-4] | [-10] | [8] | -80 | -146 | RG | 0 | Wait? | | (-5) | -2 | 19 | 5 | 11 | -1.4,5 | 64 | | 15 | Apr/19 | 15 | 55.2 | 57.27 | 57.88(-0.2) | 57.11(-0.55) | 56.08(-0.42) | 55.64 | 0.2 | | 6 | 41(3.5) | -5 | [-5] | [-18] | [-10] | -98 | -293 | RG | -0.4 | Wait? | | (-5) | -10 | -16 | 3 | -20 | -2,2 | 69 | | | | |
| 16 | Apr/19 | 14 | 55.2 | 57.27 | 58(-0.1) | 57.43(-0.45) | 56.32(-0.64) | 56.01 | 0.3 | | 6 | 37(3) | 10 | [-2] | [-22] | [-9] | -96 | -404 | RG | -0.3 | Wait | | (-4) | -16 | -11 | 5 | -20 | -1.9,2 | 69 | | 17 | Apr/19 | 13 | 55.2 | 57.27 | 58.06(-0.08) | 57.69(-0.39) | 56.68(-0.83) | 56.27 | 0.4 | | 6 | 34(2.6) | 15 | [-2] | [-26] | [-6] | -96 | -441 | RG | -0.4 | Wait | | (-2) | -20 | 6 | -5 | -20 | -1.9,2 | 69 | | 18 | Apr/19 | 12 | 55.2 | 57.27 | 58.11(-0.11) | 57.92(-0.37) | 57.15(-0.88) | 56.13 | 0.3 | | 6 | 31(4.1) | -10 | [-3] | [-27] | [-19] | -108 | -450 | DT | -1.2 | HoldShort | | (-2) | -21 | -10 | -28 | -20 | -2.3,0 | 69 | | 19 | Apr/19 | 11 | 55.2 | 57.27 | 58.18(-0.13) | 58.14(-0.48) | 57.66(-0.83) | 56.36 | 0.4 | | 6 | 27(3.7) | -10 | [-3] | [-27] | [-23] | -110 | -390 | DT | -1.7 | HoldShort | | (-2) | -20 | -18 | -47 | -20 | -2.4,0 | 69 | | 20 | Apr/19 | 10 | 55.2 | 57.27 | 58.25(-0.08) | 58.42(-0.42) | 58.14(-0.68) | 56.8 | 0.6 | | 6 | 24(2.8) | -15 | [-2] | [-23] | [-29] | -82 | -343 | DT | -2 | OpenShort | | (-2) | -17 | -42 | -41 | -20 | -2.2,23 | 69 | | | | |
| 21 | Apr/19 | 9 | 55.2 | 57.27 | 58.3(-0.02) | 58.67(-0.19) | 58.54(-0.27) | 57.83 | 0.9 | | 6 | 21(0.1) | -10 | [-1] | [-9] | [-20] | -23 | -126 | DT | -1.2 | OpenShort? | | (1) | -7 | -33 | -24 | -20 | -0.8,47 | 69 | | 22 | Apr/16 | 15 | 55.1 | 57.5 | 58.31(0.06) | 58.78(0.01) | 58.7(0.04) | 58.64 | 1.3 | | 10 | 21(-2.1) | 50 | [2] | [3] | [-2] | 32 | 5 | CR | -0.1 | HoldShort? | | (1) | 1 | -0 | -4 | -17 | 0.6,67 | 72 | | 23 | Apr/16 | 14 | 55.1 | 57.5 | 58.27(0.14) | 58.77(0.05) | 58.68(0.11) | 58.65 | 1.3 | | 10 | 23(-2) | 50 | [3] | [6] | [-3] | 40 | -44 | CR | -0 | HoldShort | | (2) | 3 | -6 | 8 | -20 | 0.6,75 | 72 | | 24 | Apr/16 | 13 | 55.1 | 57.5 | 58.19(0.17) | 58.74(0.14) | 58.61(-0.16) | 58.79 | 1.3 | | 10 | 25(-1.4) | 50 | [4] | [0] | [-1] | 48 | -120 | DR | 0.3 | OpenShort | | (4) | -4 | 1 | 6 | -20 | 0.9,75 | 72 | | 25 | Apr/16 | 12 | 55.1 | 57.5 | 58.09(0.17) | 58.66(0.16) | 58.7(-0.17) | 58.77 | 1.3 | | 10 | 26(-414) | 50 | [4] | [0] | [1] | 44 | -104 | UT | 0.1 | OpenLong | | (5) | -4 | 5 | 0 | -14 | 0.9,71 | 72 | | | | |
| 26 | Apr/16 | 11 | 55.1 | 57.5 | 57.99(5.33) | 58.57(0.25) | 58.8(-0.1) | 58.64 | 1.3 | | 10 | 440(0.6) | 50 | [130] | [35] | [-5] | 17 | -5427 | CR | -0 | HoldShort | | (4) | -2 | 4 | -14 | -20 | 0.1,64 | 72 | | 27 | Apr/16 | 10 | 55.1 | 57.5 | 55.06(0.14) | 58.42(0.21) | 58.86(-0.02) | 58.55 | 1.2 | | 10 | 440(0.2) | 40 | [3] | [4] | [-2] | 31 | 482 | CR | -0 | HoldShort | | (133) | -1 | 9 | -10 | -20 | 0.3,73 | 72 | | 28 | Apr/16 | 9 | 55.1 | 57.5 | 54.98(0.03) | 58.3(0.14) | 58.87(0.01) | 58.33 | 1.1 | | 10 | 439(0) | 10 | [1] | [4] | [-14] | 43 | 580 | CR | -0 | HoldShort? | | (3) | 0 | -36 | -5 | -15 | 0.3,85 | 72 | | 29 | Apr/15 | 15 | 54.78 | 57.16 | 54.97(0.09) | 58.22(0.23) | 58.86(0.43) | 59.24 | 1.6 | | 9 | 439(-12.3) | 50 | [2] | [16] | [6] | 58 | 797 | UT | 0 | OpenLong? | | (3) | 11 | -0 | 0 | 20 | 0.3,100 | 75 | | 30 | Apr/15 | 14 | 54.78 | 57.16 | 54.92(0.11) | 58.08(0.26) | 58.61(0.47) | 59.25 | 1.6 | | 9 | 452(0.5) | 50 | [3] | [17] | [10] | 60 | 799 | UT | 0.1 | OpenLong | | (2) | 11 | 13 | 1 | 20 | 0.4,100 | 75 | | | | |
| 31 | Apr/15 | 13 | 54.78 | 57.16 | 54.86(0.06) | 57.93(0.15) | 58.34(0.61) | 58.94 | 1.5 | | 9 | 451(0.3) | 50 | [2] | [19] | [12] | 58 | 833 | UT | 0 | OpenLong | | (2) | 15 | 14 | 0 | 20 | 0.3,100 | 75 | | 32 | Apr/15 | 12 | 54.78 | 57.16 | 54.82(0.01) | 57.84(0.12) | 57.99(0.47) | 58.6 | 1.4 | | 9 | 451(0.2) | 50 | [0] | [15] | [9] | 58 | 804 | UT | 0 | OpenLong | | (1) | 11 | 13 | 0 | 20 | 0.3,100 | 75 | | 33 | Apr/15 | 11 | 54.78 | 57.16 | 54.82(0.02) | 57.77(0.24) | 57.72(0.26) | 58.29 | 1.3 | | 9 | 451(0.3) | 45 | [1] | [11] | [6] | 58 | 676 | UT | 0 | OpenLong | | (0) | 6 | 14 | 2 | 16 | 0.3,100 | 75 | | 34 | Apr/15 | 10 | 54.78 | 57.16 | 54.81(0.03) | 57.63(0.18) | 57.57(0.01) | 57.95 | 1.2 | | 9 | 450(0.5) | 30 | [1] | [5] | [1] | 57 | 541 | UT | 0 | OpenLong | | (-1) | 0 | 2 | 1 | 0 | 0.3,99 | 75 | | 35 | Apr/15 | 9 | 54.78 | 57.16 | 54.79(0.12) | 57.52(0.19) | 57.56(0.07) | 57.89 | 1.1 | | 9 | 450(0.6) | 50 | [3] | [7] | [10] | 57 | 464 | UT | 0 | OpenLong? | | (1) | 2 | 29 | 1 | 0 | 0.3,99 | 75 | | | | |
| 36 | Apr/14 | 15 | 54.65 | 56.56 | 54.73(0.14) | 57.41(11.07) | 57.52(-0.3) | 57.2 | 1 | | 7 | 449(-22.3) | -25 | [3] | [130] | [-140] | 53 | 230 | CR | -0 | HoldShort? | | (1) | -7 | -3 | -1 | -20 | 0.2,98 | 75 | | 37 | Apr/14 | 14 | 54.65 | 56.56 | 54.65(0.05) | 51.69(0.04) | 57.7(-0.21) | 57.27 | 1 | | 7 | 472(0.2) | 50 | [1] | [-2] | [43] | 53 | 374 | RG | -0 | Wait | | (4) | -5 | -11 | -1 | 20 | 0.2,98 | 75 | | 38 | Apr/14 | 13 | 54.65 | 56.56 | 54.62(0.09) | 51.67(-0.09) | 57.82(0.21) | 57.53 | 1.1 | | 7 | 471(0.5) | 50 | [2] | [7] | [49] | 54 | 492 | UT | -0 | OpenLong | | (2) | 5 | -16 | -1 | 20 | 0.2,99 | 75 | | 39 | Apr/14 | 12 | 54.65 | 56.56 | 54.57(0.16) | 51.71(-0.1) | 57.7(0.37) | 57.92 | 1.3 | | 7 | 471(0.6) | 50 | [4] | [11] | [64] | 57 | 538 | UT | 0 | OpenLong | | (4) | 9 | 9 | 0 | 20 | 0.3,99 | 75 | | 40 | Apr/14 | 11 | 54.65 | 56.56 | 54.49(0.14) | 51.76(-0.07) | 57.49(0.33) | 57.69 | 1.2 | | 7 | 470(0.4) | 50 | [3] | [10] | [58] | 57 | 531 | UT | 0 | OpenLong | | (3) | 8 | -15 | 2 | 20 | 0.3,99 | 75 | | | | |
| 41 | Apr/14 | 10 | 54.65 | 56.56 | 54.42(0.15) | 51.79(-0.03) | 57.3(25.43) | 58.07 | 1.3 | | 7 | 470(0.8) | 50 | [4] | [623] | [76] | 56 | 7074 | UT | 0.1 | OpenLong | | (4) | 620 | 7 | 12 | 20 | 0.3,98 | 75 | | 42 | Apr/14 | 9 | 54.65 | 56.56 | 54.34(0.18) | 51.81(-0.09) | 45.68(0.36) | 57.9 | 1.3 | | 7 | 469(0.9) | 50 | [4] | [11] | [93] | 56 | 567 | UT | 1 | OpenLong? | | (3) | 9 | 41 | 17 | 20 | 0.3,98 | 75 | | 43 | Apr/13 | 15 | 54.61 | 55.93 | 54.25(0.16) | 51.86(-0.23) | 45.51(-0.48) | 56.92 | 0.9 | | 5 | 468(-1.7) | 50 | [4] | [-12] | [83] | 52 | 202 | RG | 0.9 | SmallShort? | | (2) | -12 | 3 | 57 | 20 | 0.2,97 | 59 | | 44 | Apr/13 | 14 | 54.61 | 55.93 | 54.25(0) | 51.98(-0.16) | 45.73(-0.66) | 56.84 | 0.9 | | 5 | 470(0.1) | 50 | [0] | [-16] | [76] | 20 | 321 | RG | 0.9 | SmallShort | | (4) | -16 | 3 | -3 | 20 | 0.2,65 | 59 | | 45 | Apr/13 | 13 | 54.61 | 55.93 | 54.16(0.04) | 52.06(0.03) | 46.03(-0.56) | 56.76 | 0.8 | | 5 | 470(0.2) | 50 | [1] | [-11] | [70] | 4 | 294 | RG | 0.9 | SmallShort | | (0) | -14 | 0 | -22 | 20 | 0.2,49 | 59 | | | | |
| 46 | Apr/13 | 12 | 54.61 | 55.93 | 54.14(-4.94) | 52.04(-9.68) | 46.29(-20.09) | 0 | -21.1 | | 5 | 470(434) | -50 | [-120] | [-635] | [-1135] | -119 | -10085 | DT | -3.8 | HoldShort | | (-123) | -489 | -2364 | -69 | -20 | -4.5,44 | 59 | | 47 | Apr/13 | 11 | 54.61 | 55.93 | 56.95(0.06) | 57.62(0.07) | 57.93(-0.47) | 57.05 | 0.9 | | 5 | 36(-0.1) | -15 | [2] | [-9] | [-22] | 30 | -166 | DR | -1 | OpenShort | | (2) | -11 | -38 | -16 | -20 | 0.1,77 | 59 | | 48 | Apr/13 | 10 | 54.61 | 55.93 | 56.92(0.13) | 57.58(0.26) | 58.2(-0.06) | 57.99 | 1.3 | | 5 | 36(1.3) | 35 | [3] | [4] | [-1] | 70 | 38 | CR | -0.2 | HoldShort | | (4) | -2 | -15 | 23 | -2 | 1.2,90 | 59 | | 49 | Apr/13 | 9 | 54.61 | 55.93 | 56.85(0.14) | 57.43(0.38) | 58.23(0.24) | 58.37 | 1.5 | | 5 | 34(-0.4) | 45 | [3] | [13] | [12] | 87 | 185 | UT | 0.2 | HoldLong? | | (4) | 6 | 13 | 29 | 20 | 1.7,94 | 59 | | 50 | Apr/12 | 15 | 54.63 | 55.38 | 56.77(-0.04) | 57.21(0.3) | 58.09(0.51) | 58.04 | 1.3 | | 5 | 35(2.2) | 30 | [-1] | [18] | [5] | 79 | 393 | UR | -0.1 | SmallShort? | | (3) | 12 | -6 | 26 | 20 | 1.4,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|