|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.3500 One month high (close): $57.9200
LPSN Daily Change: 1.76% Daily StdDev 4.11% LPSN EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $57.84(1.76%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 54.63 | 55.38 | 56.77(-0.04) | 57.21(0.3) | 58.09(0.51) | 58.04 | 1.3 | | 5 | 34(1.5) | 20 | [-1] | [18] | [0] | 79 | 390 | RG | -0.1 | Wait? | | (3) | 12 | -7 | -6 | 20 | 1.4,94 | 60 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces: 56.77(hourly_sma_20 -2.19%)
Support Levels: 57.21(hourly_sma_10 -1.43%) 55.38(daily_ema_10 -4.58%) 54.63(daily_ema_20 -5.88%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 54.63 | 55.38 | 56.79(0.1) | 57.04(0.3) | 57.79(0.85) | 58.2 | 1.3 | | 5 | 33(2.2) | 50 | [2] | [27] | [5] | 88 | 366 | UT | 0.5 | OpenLong | | (-1) | 21 | -9 | 11 | 20 | 1.6,98 | 60 | | 3 | Apr/12 | 13 | 54.63 | 55.38 | 56.73(0.12) | 56.87(0.42) | 57.3(0.61) | 58.41 | 1.4 | | 5 | 30(3.2) | 50 | [3] | [23] | [18] | 103 | 333 | UT | 1.4 | HoldLong | | (3) | 15 | 11 | 35 | 20 | 2.1,100 | 60 | | 4 | Apr/12 | 12 | 54.63 | 55.38 | 56.66(0.09) | 56.63(0.5) | 56.96(0.59) | 58.14 | 1.3 | | 5 | 27(2.9) | 50 | [2] | [23] | [20] | 97 | 318 | UT | 1.6 | OpenLong | | (3) | 14 | 20 | 48 | 20 | 2.1,94 | 60 | | 5 | Apr/12 | 11 | 54.63 | 55.38 | 56.61(0.08) | 56.35(0.17) | 56.62(0.52) | 57.67 | 1.1 | | 5 | 24(1.7) | 50 | [2] | [17] | [30] | 55 | 244 | UT | 1.6 | OpenLong | | (1) | 13 | 48 | 22 | 20 | 1.6,65 | 60 | | | | |
| 6 | Apr/12 | 10 | 54.63 | 55.38 | 56.56(-0.02) | 56.25(0.02) | 56.33(0.08) | 56.55 | 0.7 | | 5 | 23(-0.1) | 50 | [-1] | [4] | [15] | -2 | 42 | UR | 0.4 | SmallShort | | (-1) | 2 | 35 | 7 | 20 | -0,48 | 60 | | 7 | Apr/12 | 9 | 54.63 | 55.38 | 56.57(-0.1) | 56.24(-0.09) | 56.28(-0.28) | 55.74 | 0.4 | | 5 | 23(1) | -10 | [-2] | [-6] | [-17] | -48 | -121 | DT | -0.9 | OpenShort? | | (-2) | -7 | -40 | -4 | -20 | -1.4,37 | 60 | | 8 | Apr/9 | 15 | 54.46 | 54.79 | 56.63(0.04) | 56.29(0.07) | 56.44(0.23) | 56.68 | 0.9 | | 2 | 22(-1) | 30 | [1] | [8] | [6] | -12 | 27 | UT | 0.4 | OpenLong? | | (-1) | 6 | 8 | 7 | 20 | 0.1,36 | 59 | | 9 | Apr/9 | 14 | 54.46 | 54.79 | 56.61(-0.03) | 56.25(-0.03) | 56.31(0.43) | 56.48 | 0.8 | | 2 | 23(-0.3) | 35 | [-1] | [12] | [8] | -23 | 117 | UR | 0.3 | SmallShort | | (0) | 10 | 12 | 5 | 20 | -0.2,32 | 59 | | 10 | Apr/9 | 13 | 54.46 | 54.79 | 56.63(-0.07) | 56.27(-0.11) | 56.07(-0.2) | 56.2 | 0.7 | | 2 | 23(-0.3) | -0 | [-2] | [-5] | [1] | -35 | -59 | RG | 0.2 | Wait | | (-1) | -5 | -5 | 10 | 18 | -0.7,33 | 59 | | | | |
| 11 | Apr/9 | 12 | 54.46 | 54.79 | 56.67(-0.08) | 56.33(-0.39) | 56.18(-0.02) | 56.32 | 0.7 | | 2 | 23(-1.1) | 15 | [-2] | [-4] | [7] | -34 | 15 | RG | 0.2 | Wait | | (-2) | -1 | -8 | 23 | 20 | -0.6,31 | 59 | | 12 | Apr/9 | 11 | 54.46 | 54.79 | 56.72(-0.1) | 56.55(-0.08) | 56.19(0.08) | 56.5 | 0.8 | | 2 | 24(-0.9) | 15 | [-2] | [2] | [8] | -39 | 81 | UR | 0.5 | SmallShort | | (-2) | 2 | 20 | 4 | 11 | -0.4,21 | 59 | | 13 | Apr/9 | 10 | 54.46 | 54.79 | 56.78(-0.13) | 56.6(-0.17) | 56.15(-0.08) | 56.04 | 0.6 | | 2 | 25(0.7) | 20 | [-3] | [-3] | [9] | -65 | -18 | RG | -0.2 | Wait | | (-4) | -2 | 33 | 4 | -20 | -1.2,15 | 59 | | 14 | Apr/9 | 9 | 54.46 | 54.79 | 56.86(-0.17) | 56.69(-0.31) | 56.2(-0.48) | 55.28 | 0.3 | | 2 | 25(4.3) | -35 | [-4] | [-15] | [-31] | -104 | -230 | DT | -1.5 | HoldShort? | | (-5) | -12 | -62 | -8 | -20 | -2.5,9 | 59 | | 15 | Apr/8 | 15 | 54.41 | 54.26 | 56.96(0.01) | 56.69(-0) | 56.47(-0.02) | 56.75 | 0.9 | | 2 | 20(-1.2) | 20 | [0] | [2] | [6] | -51 | -52 | UT | 0.5 | OpenLong? | | (-1) | -1 | 16 | 8 | -11 | -0.4,9 | 62 | | | | |
| 16 | Apr/8 | 14 | 54.41 | 54.26 | 56.96(-0.11) | 56.87(-0.06) | 56.48(-0.75) | 56.38 | 0.8 | | 2 | 22(0.4) | -15 | [-3] | [-17] | [-5] | -76 | -179 | DT | -0.2 | HoldShort | | (-1) | -18 | 5 | -16 | -20 | -1.1,2 | 62 | | 17 | Apr/8 | 13 | 54.41 | 54.26 | 57.03(-0.09) | 56.9(-0.11) | 56.91(-0.24) | 56.27 | 0.7 | | 2 | 21(1) | -10 | [-2] | [-5] | [-8] | -80 | -97 | DT | -1.2 | HoldShort | | (-3) | -6 | -1 | -24 | -20 | -1.4,5 | 62 | | 18 | Apr/8 | 12 | 54.41 | 54.26 | 57.08(-0.1) | 56.96(-0.01) | 57.04(-0.26) | 56.3 | 0.8 | | 2 | 20(0.6) | -30 | [-2] | [-5] | [-20] | -75 | -107 | DT | -1.5 | HoldShort | | (-3) | -6 | -14 | -53 | -20 | -1.5,13 | 62 | | 19 | Apr/8 | 11 | 54.41 | 54.26 | 57.08(0) | 56.97(-0.02) | 57.19(-0.14) | 56.64 | 0.9 | | 2 | 20(0.2) | 10 | [0] | [-1] | [-6] | -29 | -127 | DR | -1.1 | OpenShort | | (-2) | -3 | -8 | -8 | -20 | -1,46 | 62 | | 20 | Apr/8 | 10 | 54.41 | 54.26 | 57.13(0.01) | 56.98(-0.05) | 57.27(0.02) | 56.82 | 1 | | 2 | 19(-0.5) | -30 | [0] | [2] | [-24] | -9 | -54 | CR | -0.9 | HoldShort | | (1) | 1 | -69 | -1 | -14 | -0.6,56 | 62 | | | | |
| 21 | Apr/8 | 9 | 54.41 | 54.26 | 57.13(0.18) | 57.01(0.22) | 57.26(0.63) | 58.5 | 1.6 | | 2 | 20(3.5) | 50 | [4] | [21] | [38] | 83 | 219 | UT | 2.5 | OpenLong? | | (4) | 15 | 65 | 31 | 20 | 2.7,65 | 62 | | 22 | Apr/7 | 15 | 54.32 | 53.62 | 57.03(0.06) | 56.89(-0.12) | 56.9(0.03) | 56.96 | 1.1 | | -1 | 16(-8.4) | 10 | [1] | [1] | [2] | -6 | -60 | RG | 0.1 | Wait? | | (1) | 1 | -3 | 4 | 20 | -0.2,49 | 48 | | 23 | Apr/7 | 14 | 54.32 | 53.62 | 57(0.19) | 56.96(-0.1) | 56.89(0.27) | 57.03 | 1.1 | | -1 | 25(-5.9) | 35 | [5] | [8] | [4] | -6 | -115 | UT | 0.2 | OpenLong | | (1) | 7 | 0 | 7 | 20 | 0,44 | 48 | | 24 | Apr/7 | 13 | 54.32 | 53.62 | 56.89(0.2) | 57.02(-0.04) | 56.74(0.08) | 57.03 | 1.1 | | -1 | 31(-5.3) | 35 | [5] | [4] | [5] | -9 | -159 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | -1 | 14 | 0.2,36 | 48 | | 25 | Apr/7 | 12 | 54.32 | 53.62 | 56.78(0.19) | 57.02(-0) | 56.7(-0.1) | 56.77 | 1 | | -1 | 36(-5.9) | 20 | [5] | [0] | [-2] | -17 | -216 | DR | 0.1 | OpenShort | | (4) | -2 | 3 | -4 | -20 | -0,33 | 48 | | | | |
| 26 | Apr/7 | 11 | 54.32 | 53.62 | 56.67(0.22) | 57.04(-0.19) | 56.76(-0.2) | 56.71 | 1 | | -1 | 42(-4.5) | 15 | [5] | [-4] | [-6] | -27 | -260 | DR | -0 | OpenShort | | (5) | -5 | -8 | -17 | -9 | 0,23 | 48 | | 27 | Apr/7 | 10 | 54.32 | 53.62 | 56.54(0.23) | 57.15(-0.09) | 56.87(-0.29) | 56.89 | 1 | | -1 | 46(-0.7) | 30 | [6] | [-5] | [4] | -7 | -243 | RG | 0 | Wait | | (7) | -7 | 25 | -19 | -11 | 0.3,36 | 48 | | 28 | Apr/7 | 9 | 54.32 | 53.62 | 56.41(0.08) | 57.2(-0.18) | 57.03(-0.46) | 56.3 | 0.8 | | -1 | 47(-2.4) | -30 | [2] | [-11] | [-16] | -5 | -215 | DR | -0.6 | OpenShort? | | (5) | -11 | -22 | -23 | -20 | -0.1,48 | 48 | | 29 | Apr/6 | 15 | 54.26 | 53.24 | 56.36(0.19) | 57.3(0.05) | 57.29(-0.17) | 56.81 | 1 | | -0 | 49(-7.7) | -10 | [5] | [-1] | [-12] | 24 | -152 | DR | -0.4 | OpenShort? | | (3) | -4 | -11 | -16 | -20 | 0.4,64 | 48 | | 30 | Apr/6 | 14 | 54.26 | 53.24 | 56.25(0.35) | 57.27(0.04) | 57.39(0.11) | 57.08 | 1.2 | | -0 | 57(-2.2) | 30 | [8] | [7] | [-7] | 51 | -170 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -6 | -20 | 0.6,86 | 48 | | | | |
| 31 | Apr/6 | 13 | 54.26 | 53.24 | 56.05(0.3) | 57.24(0.13) | 57.33(-0.16) | 57.29 | 1.2 | | -0 | 59(-1.4) | 0 | [7] | [1] | [-7] | 65 | -116 | CR | -0 | HoldShort | | (9) | -4 | -17 | -0 | -16 | 0.9,92 | 48 | | 32 | Apr/6 | 12 | 54.26 | 53.24 | 55.88(0.34) | 57.17(0.23) | 57.42(0.09) | 57.69 | 1.4 | | -0 | 61(-0.3) | 30 | [8] | [8] | [3] | 73 | 5 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | 2 | 12 | 1.2,93 | 48 | | 33 | Apr/6 | 11 | 54.26 | 53.24 | 55.69(0.36) | 57.04(0.49) | 57.37(0.09) | 57.6 | 1.4 | | -0 | 61(1) | 35 | [9] | [12] | [1] | 68 | 8 | UT | 0.2 | OpenLong | | (9) | 2 | 13 | -9 | -20 | 1.3,85 | 48 | | 34 | Apr/6 | 10 | 54.26 | 53.24 | 55.49(0.32) | 56.76(0.43) | 57.32(0.28) | 57.29 | 1.2 | | -0 | 60(1.5) | 40 | [8] | [15] | [5] | 66 | 71 | UT | -0 | OpenLong | | (8) | 7 | 23 | -6 | -20 | 1.2,86 | 48 | | 35 | Apr/6 | 9 | 54.26 | 53.24 | 55.32(0.25) | 56.52(0.39) | 57.16(-0.01) | 56.75 | 1 | | -0 | 59(-1.2) | -20 | [6] | [7] | [-19] | 66 | 11 | CR | -0.3 | HoldShort? | | (7) | -0 | -43 | -7 | -20 | 1,91 | 48 | | | | |
| 36 | Apr/5 | 15 | 53.96 | 52.92 | 55.18(0.42) | 56.3(0.64) | 57.16(0.44) | 57.77 | 1.5 | | -1 | 60(-5.7) | 50 | [10] | [22] | [9] | 95 | 163 | UT | 0.4 | HoldLong? | | (8) | 10 | 14 | 5 | 20 | 1.8,100 | 48 | | 37 | Apr/5 | 14 | 53.96 | 52.92 | 54.95(0.64) | 55.94(0.58) | 56.91(0.37) | 57.43 | 1.4 | | -1 | 65(-3.4) | 50 | [15] | [21] | [6] | 85 | -85 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | -2 | 20 | 1.5,97 | 48 | | 38 | Apr/5 | 13 | 53.96 | 52.92 | 54.6(0.6) | 55.62(0.36) | 56.7(0.87) | 57.33 | 1.4 | | -1 | 69(-0.5) | 50 | [14] | [30] | [24] | 87 | 122 | UT | 0.4 | HoldLong | | (16) | 21 | 35 | 0 | 20 | 1.6,97 | 48 | | 39 | Apr/5 | 12 | 53.96 | 52.92 | 54.28(0.51) | 55.42(0.34) | 56.21(0.6) | 56.5 | 1 | | -1 | 69(-0.3) | 45 | [12] | [23] | [-0] | 80 | 53 | UT | 0.2 | HoldLong | | (13) | 14 | -12 | -3 | 20 | 1.3,97 | 48 | | 40 | Apr/5 | 11 | 53.96 | 52.92 | 54(0.49) | 55.23(0.68) | 55.87(0.79) | 56.78 | 1.1 | | -1 | 70(2) | 50 | [12] | [31] | [10] | 90 | 224 | UT | 0.5 | OpenLong | | (14) | 19 | 12 | 10 | 20 | 1.6,100 | 48 | | | | |
| 41 | Apr/5 | 10 | 53.96 | 52.92 | 53.74(0.49) | 54.86(0.47) | 55.43(0.84) | 56.51 | 1 | | -1 | 68(1) | 50 | [12] | [30] | [12] | 87 | 246 | UT | 0.6 | HoldLong | | (12) | 20 | 5 | 9 | 20 | 1.6,97 | 48 | | 42 | Apr/5 | 9 | 53.96 | 52.92 | 53.48(0.53) | 54.6(0.47) | 54.97(0.8) | 56.39 | 1 | | -1 | 67(-0.3) | 50 | [13] | [29] | [34] | 88 | 216 | UT | 0.9 | HoldLong? | | (12) | 19 | 66 | 11 | 20 | 1.8,93 | 48 | | 43 | Apr/1 | 15 | 53.81 | 52.43 | 53.2(0.47) | 54.35(0.24) | 54.53(-0.18) | 54.88 | 0.5 | | -3 | 67(-5.5) | 20 | [11] | [2] | [3] | 59 | -186 | UT | 0.2 | OpenLong? | | (10) | -4 | 4 | 0 | 20 | 1,84 | 51 | | 44 | Apr/1 | 14 | 53.81 | 52.43 | 52.95(0.37) | 54.22(0.19) | 54.63(0.07) | 54.8 | 0.4 | | -3 | 72(0.5) | 25 | [9] | [7] | [5] | 60 | -3 | UT | 0.1 | OpenLong | | (12) | 2 | 9 | -3 | 20 | 1.1,82 | 51 | | 45 | Apr/1 | 13 | 53.81 | 52.43 | 52.76(0.36) | 54.12(0.1) | 54.59(0.57) | 54.59 | 0.3 | | -3 | 72(1.8) | 30 | [9] | [18] | [7] | 56 | 134 | UT | 0 | OpenLong | | (9) | 14 | 18 | -12 | 20 | 1.1,78 | 51 | | | | |
| 46 | Apr/1 | 12 | 53.81 | 52.43 | 52.57(0.25) | 54.07(0.21) | 54.28(0.08) | 54.18 | 0.2 | | -3 | 70(0.5) | -10 | [6] | [7] | [-4] | 59 | 82 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -9 | -20 | 1,84 | 51 | | 47 | Apr/1 | 11 | 53.81 | 52.43 | 52.44(0.31) | 53.95(0.68) | 54.24(0.15) | 54.21 | 0.2 | | -3 | 70(1.2) | -30 | [7] | [15] | [-25] | 70 | 70 | CR | -0 | HoldShort | | (7) | 4 | -50 | 3 | -20 | 1.1,92 | 51 | | 48 | Apr/1 | 10 | 53.81 | 52.43 | 52.28(0.43) | 53.59(0.86) | 54.16(0.66) | 55.37 | 0.7 | | -3 | 68(6.8) | 50 | [10] | [30] | [21] | 92 | 325 | UT | 0.8 | OpenLong | | (11) | 16 | 34 | 31 | 20 | 2,92 | 51 | | 49 | Apr/1 | 9 | 53.81 | 52.43 | 52.05(0.31) | 53.13(0.67) | 53.81(0.31) | 54.6 | 0.3 | | -3 | 62(5.3) | 45 | [7] | [18] | [32] | 86 | 258 | UT | 0.6 | OpenLong? | | (9) | 7 | 70 | 29 | 20 | 1.8,91 | 51 | | 50 | Mar/31 | 15 | 53.8 | 52.13 | 51.89(0.1) | 52.78(0.32) | 53.64(-0.39) | 53.05 | -0.3 | | -8 | 56(5.2) | -50 | [2] | [-7] | [-12] | 62 | 21 | DR | -0.5 | OpenShort? | | (4) | -9 | -40 | 21 | -20 | 0.9,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|