|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 7, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.3500 One month high (close): $57.9200
LPSN Daily Change: 0.32% Daily StdDev 4.16% LPSN EMA_5_Trend: 2.34% 10Minute StdDev: $0
Latest Price : $56.9(0.32%) | Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 1
| | Wed. Apr. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 15 | 54.32 | 53.62 | 57.03(0.06) | 56.89(-0.12) | 56.9(0.03) | 56.96 | 1.1 | | -1 | 17(-8.1) | 10 | [1] | [1] | [2] | -6 | -59 | RG | 0.1 | Wait? | | (1) | 1 | -3 | 4 | 20 | -0.2,49 | 48 | Sample size 2 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: %
Up Forces: 57.03(hourly_sma_20 0.12%)
Down Forces: 56.89(hourly_sma_10 -0.12%)
Support Levels: 54.32(daily_ema_20 -4.63%) 53.62(daily_ema_10 -5.86%)
Resistance Levels:
|
| | | 2 | Apr/7 | 14 | 54.32 | 53.62 | 57(0.19) | 56.96(-0.1) | 56.89(0.27) | 57.03 | 1.1 | | -1 | 25(-5.9) | 35 | [5] | [8] | [4] | -6 | -114 | UT | 0.2 | OpenLong | | (1) | 7 | 0 | 7 | 20 | 0,44 | 48 | | 3 | Apr/7 | 13 | 54.32 | 53.62 | 56.89(0.2) | 57.02(-0.04) | 56.74(0.08) | 57.03 | 1.1 | | -1 | 31(-5.3) | 35 | [5] | [4] | [5] | -9 | -157 | UT | 0.4 | OpenLong | | (5) | 2 | 11 | -1 | 14 | 0.2,36 | 48 | | 4 | Apr/7 | 12 | 54.32 | 53.62 | 56.78(0.19) | 57.02(-0) | 56.7(-0.1) | 56.77 | 1 | | -1 | 36(-5.9) | 20 | [5] | [0] | [-2] | -17 | -214 | DR | 0.1 | OpenShort | | (4) | -2 | 3 | -4 | -20 | -0,33 | 48 | | 5 | Apr/7 | 11 | 54.32 | 53.62 | 56.67(0.22) | 57.04(-0.19) | 56.76(-0.2) | 56.71 | 1 | | -1 | 42(-4.5) | 15 | [5] | [-4] | [-6] | -27 | -258 | DR | -0 | OpenShort | | (5) | -5 | -8 | -17 | -9 | 0,23 | 48 | | | | |
| 6 | Apr/7 | 10 | 54.32 | 53.62 | 56.54(0.23) | 57.15(-0.09) | 56.87(-0.29) | 56.89 | 1 | | -1 | 46(-0.7) | 30 | [6] | [-5] | [4] | -7 | -241 | RG | 0 | Wait | | (7) | -7 | 25 | -19 | -11 | 0.3,36 | 48 | | 7 | Apr/7 | 9 | 54.32 | 53.62 | 56.41(0.08) | 57.2(-0.18) | 57.03(-0.46) | 56.3 | 0.8 | | -1 | 47(-2.4) | -30 | [2] | [-11] | [-17] | -5 | -214 | DR | -0.6 | OpenShort? | | (5) | -11 | -22 | -23 | -20 | -0.1,48 | 48 | | 8 | Apr/6 | 15 | 54.26 | 53.24 | 56.36(0.19) | 57.3(0.05) | 57.29(-0.17) | 56.81 | 1 | | -0 | 49(-7.7) | -10 | [5] | [-1] | [-12] | 24 | -151 | DR | -0.4 | OpenShort? | | (3) | -4 | -11 | -16 | -20 | 0.4,64 | 48 | | 9 | Apr/6 | 14 | 54.26 | 53.24 | 56.25(0.35) | 57.27(0.04) | 57.39(0.11) | 57.08 | 1.2 | | -0 | 57(-2.2) | 30 | [8] | [7] | [-7] | 51 | -167 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -6 | -20 | 0.6,86 | 48 | | 10 | Apr/6 | 13 | 54.26 | 53.24 | 56.05(0.3) | 57.24(0.13) | 57.33(-0.16) | 57.29 | 1.2 | | -0 | 59(-1.4) | 0 | [7] | [1] | [-7] | 65 | -114 | CR | -0 | HoldShort | | (10) | -4 | -17 | -0 | -16 | 0.9,92 | 48 | | | | |
| 11 | Apr/6 | 12 | 54.26 | 53.24 | 55.88(0.34) | 57.17(0.23) | 57.42(0.09) | 57.69 | 1.4 | | -0 | 61(-0.3) | 30 | [8] | [8] | [3] | 73 | 7 | UT | 0.2 | OpenLong | | (9) | 2 | 4 | 2 | 12 | 1.2,93 | 48 | | 12 | Apr/6 | 11 | 54.26 | 53.24 | 55.69(0.36) | 57.04(0.49) | 57.37(0.09) | 57.6 | 1.4 | | -0 | 61(1) | 35 | [9] | [12] | [1] | 68 | 10 | UT | 0.2 | OpenLong | | (9) | 2 | 13 | -9 | -20 | 1.3,85 | 48 | | 13 | Apr/6 | 10 | 54.26 | 53.24 | 55.49(0.32) | 56.76(0.43) | 57.32(0.28) | 57.29 | 1.2 | | -0 | 60(1.5) | 40 | [8] | [15] | [5] | 66 | 73 | UT | -0 | OpenLong | | (8) | 7 | 23 | -6 | -20 | 1.2,86 | 48 | | 14 | Apr/6 | 9 | 54.26 | 53.24 | 55.32(0.25) | 56.52(0.39) | 57.16(-0.01) | 56.75 | 1 | | -0 | 59(-1.2) | -20 | [6] | [7] | [-19] | 66 | 13 | CR | -0.3 | HoldShort? | | (7) | -0 | -43 | -7 | -20 | 1,91 | 48 | | 15 | Apr/5 | 15 | 53.96 | 52.92 | 55.18(0.42) | 56.3(0.64) | 57.16(0.44) | 57.77 | 1.5 | | -1 | 60(-5.7) | 50 | [10] | [22] | [9] | 95 | 165 | UT | 0.4 | HoldLong? | | (9) | 10 | 14 | 5 | 20 | 1.8,100 | 48 | | | | |
| 16 | Apr/5 | 14 | 53.96 | 52.92 | 54.95(0.64) | 55.94(0.58) | 56.91(0.37) | 57.43 | 1.4 | | -1 | 65(-3.4) | 50 | [15] | [21] | [6] | 85 | -82 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | -2 | 20 | 1.5,97 | 48 | | 17 | Apr/5 | 13 | 53.96 | 52.92 | 54.6(0.6) | 55.62(0.36) | 56.7(0.87) | 57.33 | 1.4 | | -1 | 69(-0.5) | 50 | [14] | [30] | [24] | 87 | 125 | UT | 0.4 | HoldLong | | (16) | 21 | 36 | 0 | 20 | 1.6,97 | 48 | | 18 | Apr/5 | 12 | 53.96 | 52.92 | 54.28(0.51) | 55.42(0.34) | 56.21(0.6) | 56.5 | 1 | | -1 | 69(-0.3) | 45 | [12] | [23] | [-0] | 80 | 56 | UT | 0.2 | HoldLong | | (13) | 14 | -12 | -3 | 20 | 1.3,97 | 48 | | 19 | Apr/5 | 11 | 53.96 | 52.92 | 54(0.49) | 55.23(0.68) | 55.87(0.79) | 56.78 | 1.1 | | -1 | 70(2) | 50 | [12] | [32] | [10] | 90 | 226 | UT | 0.5 | OpenLong | | (14) | 19 | 12 | 10 | 20 | 1.6,100 | 48 | | 20 | Apr/5 | 10 | 53.96 | 52.92 | 53.74(0.49) | 54.86(0.47) | 55.43(0.84) | 56.51 | 1 | | -1 | 68(1) | 50 | [12] | [30] | [12] | 87 | 248 | UT | 0.6 | HoldLong | | (12) | 20 | 5 | 9 | 20 | 1.6,97 | 48 | | | | |
| 21 | Apr/5 | 9 | 53.96 | 52.92 | 53.48(0.53) | 54.6(0.47) | 54.97(0.8) | 56.39 | 1 | | -1 | 67(-0.3) | 50 | [13] | [29] | [34] | 88 | 219 | UT | 0.9 | HoldLong? | | (12) | 19 | 67 | 11 | 20 | 1.8,93 | 48 | | 22 | Apr/1 | 15 | 53.81 | 52.43 | 53.2(0.47) | 54.35(0.24) | 54.53(-0.18) | 54.88 | 0.5 | | -3 | 67(-5.5) | 20 | [11] | [2] | [3] | 59 | -183 | UT | 0.2 | OpenLong? | | (10) | -4 | 4 | 0 | 20 | 1,84 | 51 | | 23 | Apr/1 | 14 | 53.81 | 52.43 | 52.95(0.37) | 54.22(0.19) | 54.63(0.07) | 54.8 | 0.4 | | -3 | 72(0.5) | 25 | [9] | [7] | [5] | 60 | 0 | UT | 0.1 | OpenLong | | (12) | 2 | 9 | -3 | 20 | 1.1,82 | 51 | | 24 | Apr/1 | 13 | 53.81 | 52.43 | 52.76(0.36) | 54.12(0.1) | 54.59(0.57) | 54.59 | 0.3 | | -3 | 72(1.8) | 30 | [9] | [18] | [7] | 56 | 136 | UT | 0 | OpenLong | | (9) | 14 | 18 | -12 | 20 | 1.1,78 | 51 | | 25 | Apr/1 | 12 | 53.81 | 52.43 | 52.57(0.25) | 54.07(0.21) | 54.28(0.08) | 54.18 | 0.2 | | -3 | 70(0.5) | -10 | [6] | [7] | [-4] | 59 | 83 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -9 | -20 | 1,84 | 51 | | | | |
| 26 | Apr/1 | 11 | 53.81 | 52.43 | 52.44(0.31) | 53.95(0.68) | 54.24(0.15) | 54.21 | 0.2 | | -3 | 70(1.2) | -30 | [7] | [15] | [-25] | 70 | 72 | CR | -0 | HoldShort | | (7) | 4 | -51 | 3 | -20 | 1.1,92 | 51 | | 27 | Apr/1 | 10 | 53.81 | 52.43 | 52.28(0.43) | 53.59(0.86) | 54.16(0.66) | 55.37 | 0.7 | | -3 | 68(6.8) | 50 | [10] | [30] | [16] | 92 | 326 | UT | 0.8 | OpenLong | | (11) | 16 | 34 | 3 | 20 | 2,92 | 51 | | 28 | Apr/1 | 9 | 53.81 | 52.43 | 52.05(0.31) | 53.13(0.67) | 53.81(0.31) | 54.6 | 0.3 | | -3 | 62(5.3) | 45 | [7] | [18] | [27] | 86 | 259 | UT | 0.6 | OpenLong? | | (10) | 7 | 71 | 0 | 20 | 1.8,91 | 51 | | 29 | Mar/31 | 15 | 53.8 | 52.13 | 51.89(0.1) | 52.78(0.32) | 53.64(-0.39) | 53.05 | -0.3 | | -8 | 56(5.2) | -50 | [2] | [-7] | [-18] | 62 | 22 | DR | -0.5 | OpenShort? | | (4) | -9 | -41 | -10 | -20 | 0.9,89 | 42 | | 30 | Mar/31 | 14 | 53.8 | 52.13 | 51.84(0.26) | 52.61(0.48) | 53.85(0.33) | 53.95 | 0.1 | | -8 | 51(2.7) | -10 | [6] | [14] | [7] | 83 | 237 | RG | 0.1 | Wait | | (5) | 8 | 5 | -8 | 20 | 1.6,93 | 42 | | | | |
| 31 | Mar/31 | 13 | 53.8 | 52.13 | 51.71(0.33) | 52.36(0.59) | 53.67(1.24) | 53.83 | 0 | | -8 | 48(3.8) | 20 | [8] | [37] | [8] | 85 | 389 | UT | 0.1 | OpenLong | | (7) | 30 | 10 | -7 | 20 | 1.7,92 | 42 | | 32 | Mar/31 | 12 | 53.8 | 52.13 | 51.54(0.25) | 52.05(0.71) | 53.01(1.05) | 53.61 | -0.1 | | -8 | 45(4.1) | -0 | [6] | [34] | [3] | 92 | 412 | RG | 0.5 | Wait | | (8) | 25 | -8 | 4 | 20 | 1.9,94 | 42 | | 33 | Mar/31 | 11 | 53.8 | 52.13 | 51.41(0.23) | 51.68(0.55) | 52.46(1.06) | 53.78 | -0 | | -8 | 41(6) | 10 | [6] | [32] | [16] | 106 | 497 | RG | 1.3 | SmallShort | | (7) | 25 | -14 | 48 | 20 | 2.3,98 | 42 | | 34 | Mar/31 | 10 | 53.8 | 52.13 | 51.29(0.27) | 51.4(0.63) | 51.91(1.04) | 54.09 | 0.1 | | -8 | 35(8.1) | 15 | [7] | [32] | [42] | 106 | 538 | UT | 2.5 | HoldLong | | (7) | 25 | 47 | 40 | 20 | 3.2,76 | 42 | | 35 | Mar/31 | 9 | 53.8 | 52.13 | 51.15(0.05) | 51.08(0.31) | 51.37(0.64) | 53.07 | -0.3 | | -8 | 26(3.9) | -10 | [1] | [18] | [61] | 80 | 487 | RG | 2.6 | SmallShort? | | (4) | 15 | 123 | 24 | 20 | 2.9,57 | 42 | | | | |
| 36 | Mar/30 | 15 | 54.06 | 52.5 | 51.12(-0.17) | 50.92(-0.1) | 51.04(-0.1) | 50.52 | -1.1 | | -11 | 23(6.1) | -50 | [-4] | [-8] | [-10] | -37 | 24 | DT | -0.9 | OpenShort? | | (-5) | -2 | -15 | -18 | -20 | -1.1,41 | 40 | | 37 | Mar/30 | 14 | 54.06 | 52.5 | 51.21(-0.04) | 50.97(-0.01) | 51.09(0.36) | 50.83 | -1 | | -11 | 16(-0.3) | -50 | [-1] | [5] | [-5] | -13 | 62 | RG | -0.5 | Wait | | (-3) | 9 | -10 | -2 | -12 | -0.7,55 | 40 | | 38 | Mar/30 | 13 | 54.06 | 52.5 | 51.23(0.05) | 50.98(-0.05) | 50.91(0.06) | 51.05 | -0.9 | | -11 | 17(-0.4) | -50 | [1] | [-2] | [-1] | 7 | -73 | DR | 0.3 | OpenShort | | (-1) | 2 | -17 | 17 | 16 | -0.3,64 | 40 | | 39 | Mar/30 | 12 | 54.06 | 52.5 | 51.21(0.08) | 51.01(-0.11) | 50.88(0.19) | 51.4 | -0.8 | | -11 | 17(0) | -20 | [2] | [1] | [11] | 16 | 7 | RG | 0.9 | SmallShort | | (2) | 5 | -0 | 32 | 20 | 0.3,58 | 40 | | 40 | Mar/30 | 11 | 54.06 | 52.5 | 51.17(0.05) | 51.07(0.03) | 50.78(-0.05) | 51.41 | -0.8 | | -11 | 17(-2.8) | -25 | [1] | [-4] | [14] | -6 | -12 | RG | 1.1 | SmallShort | | (2) | -1 | 31 | 7 | 20 | 0.4,34 | 40 | | | | |
| 41 | Mar/30 | 10 | 54.06 | 52.5 | 51.14(0.11) | 51.05(0.04) | 50.81(-0.08) | 50.77 | -1 | | -11 | 20(-1) | -20 | [3] | [-4] | [9] | -45 | -202 | RG | -0.1 | Wait | | (0) | -2 | 41 | -7 | -20 | -0.6,20 | 40 | | 42 | Mar/30 | 9 | 54.06 | 52.5 | 51.08(-0.01) | 51.03(-0.22) | 50.85(-0.38) | 49.92 | -1.2 | | -11 | 21(0.7) | -50 | [-0] | [-15] | [-30] | -80 | -316 | DT | -1.3 | HoldShort? | | (1) | -9 | -47 | -29 | -20 | -1.7,13 | 40 | | 43 | Mar/29 | 15 | 54.73 | 53.14 | 51.09(0.07) | 51.14(-0.09) | 51.05(-0.16) | 50.91 | -0.9 | | -13 | 20(4) | -50 | [2] | [-8] | [-2] | -28 | -151 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -7 | -10 | -0.3,30 | 38 | | 44 | Mar/29 | 14 | 54.73 | 53.14 | 51.05(0.03) | 51.18(-0.1) | 51.13(-0.44) | 50.91 | -0.9 | | -13 | 16(0) | -50 | [1] | [-15] | [-13] | -24 | -170 | DR | -0.3 | OpenShort | | (2) | -11 | -29 | -8 | -19 | -0.2,31 | 38 | | 45 | Mar/29 | 13 | 54.73 | 53.14 | 51.03(0.06) | 51.23(-0.18) | 51.35(0.1) | 51.53 | -0.8 | | -13 | 16(0.2) | -25 | [2] | [-3] | [14] | 8 | 63 | RG | 0.3 | Wait | | (2) | 2 | 26 | -7 | 20 | 0.7,40 | 38 | | | | |
| 46 | Mar/29 | 12 | 54.73 | 53.14 | 51.03(-0) | 51.32(-0.24) | 51.3(0.17) | 50.99 | -0.9 | | -13 | 16(-0.1) | -50 | [-0] | [-2] | [-2] | -6 | 41 | DR | -0.5 | OpenShort | | (1) | 4 | 5 | -17 | -4 | -0,44 | 38 | | 47 | Mar/29 | 11 | 54.73 | 53.14 | 51(-0.05) | 51.45(-0.07) | 51.21(-0.05) | 50.89 | -0.9 | | -13 | 16(-0.4) | -50 | [-1] | [-6] | [-12] | 0 | 17 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | -2 | -20 | -0.2,55 | 38 | | 48 | Mar/29 | 10 | 54.73 | 53.14 | 51.02(-0.05) | 51.48(0.14) | 51.21(0) | 51.33 | -0.8 | | -13 | 17(-0.5) | -50 | [-1] | [-2] | [-13] | 29 | 110 | DT | 0.1 | OpenShort | | (0) | 0 | -33 | 10 | -20 | 0.4,69 | 38 | | 49 | Mar/29 | 9 | 54.73 | 53.14 | 51.05(0.02) | 51.41(0.28) | 51.24(0.26) | 52.03 | -0.6 | | -13 | 17(-1.6) | -25 | [1] | [6] | [17] | 45 | 235 | RG | 1.1 | SmallShort? | | (1) | 6 | 37 | 15 | 20 | 1.4,60 | 38 | | 50 | Mar/26 | 15 | 55.54 | 53.82 | 51.04(-0.15) | 51.27(0.07) | 51.11(-0.46) | 51.25 | -0.9 | | -11 | 19(-1.6) | -50 | [-4] | [-13] | [10] | 6 | 73 | DP | 0.2 | OpenShort? | | (-2) | -11 | 33 | 2 | -16 | 0.3,48 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|