|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $50.3500 One month high (close): $57.9200
LPSN Daily Change: 5.08% Daily StdDev 4.23% LPSN EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $57.92(5.08%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 53.96 | 52.92 | 55.18(0.42) | 56.3(0.64) | 57.16(0.44) | 57.77 | 1.5 | | -1 | 59(-6.9) | 50 | [10] | [22] | [9] | 95 | 171 | UT | 0.4 | HoldLong? | | (9) | 10 | 14 | 5 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.3(hourly_sma_10 -2.54%) 55.18(hourly_sma_20 -4.48%) 53.96(daily_ema_20 -6.6%) 52.92(daily_ema_10 -8.4%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 53.96 | 52.92 | 54.95(0.64) | 55.94(0.58) | 56.91(0.37) | 57.43 | 1.4 | | -1 | 65(-3.4) | 50 | [15] | [21] | [6] | 85 | -78 | UT | 0.3 | HoldLong | | (10) | 9 | 4 | -2 | 20 | 1.5,97 | 48 | | 3 | Apr/5 | 13 | 53.96 | 52.92 | 54.6(0.6) | 55.62(0.36) | 56.7(0.87) | 57.33 | 1.4 | | -1 | 69(-0.5) | 50 | [14] | [30] | [24] | 87 | 128 | UT | 0.4 | HoldLong | | (16) | 21 | 36 | 0 | 20 | 1.6,97 | 48 | | 4 | Apr/5 | 12 | 53.96 | 52.92 | 54.28(0.51) | 55.42(0.34) | 56.21(0.6) | 56.5 | 1 | | -1 | 69(-0.3) | 45 | [12] | [23] | [-0] | 80 | 58 | UT | 0.2 | HoldLong | | (13) | 14 | -12 | -3 | 20 | 1.3,97 | 48 | | 5 | Apr/5 | 11 | 53.96 | 52.92 | 54(0.49) | 55.23(0.68) | 55.87(0.79) | 56.78 | 1.1 | | -1 | 70(2) | 50 | [12] | [32] | [10] | 90 | 228 | UT | 0.5 | OpenLong | | (14) | 19 | 12 | 10 | 20 | 1.6,100 | 48 | | | | |
| 6 | Apr/5 | 10 | 53.96 | 52.92 | 53.74(0.49) | 54.86(0.47) | 55.43(0.84) | 56.51 | 1 | | -1 | 68(1) | 50 | [12] | [30] | [12] | 87 | 250 | UT | 0.6 | HoldLong | | (12) | 20 | 5 | 9 | 20 | 1.6,97 | 48 | | 7 | Apr/5 | 9 | 53.96 | 52.92 | 53.48(0.53) | 54.6(0.47) | 54.97(0.8) | 56.39 | 1 | | -1 | 67(-0.3) | 50 | [13] | [29] | [34] | 88 | 221 | UT | 0.9 | HoldLong? | | (12) | 19 | 67 | 11 | 20 | 1.8,93 | 48 | | 8 | Apr/1 | 15 | 53.81 | 52.43 | 53.2(0.47) | 54.35(0.24) | 54.53(-0.18) | 54.88 | 0.5 | | -3 | 67(-5.5) | 20 | [11] | [2] | [3] | 59 | -179 | UT | 0.2 | OpenLong? | | (10) | -4 | 4 | 0 | 20 | 1,84 | 51 | | 9 | Apr/1 | 14 | 53.81 | 52.43 | 52.95(0.37) | 54.22(0.19) | 54.63(0.07) | 54.8 | 0.4 | | -3 | 72(0.5) | 25 | [9] | [7] | [5] | 60 | 2 | UT | 0.1 | OpenLong | | (12) | 2 | 9 | -3 | 20 | 1.1,82 | 51 | | 10 | Apr/1 | 13 | 53.81 | 52.43 | 52.76(0.36) | 54.12(0.1) | 54.59(0.57) | 54.59 | 0.3 | | -3 | 72(1.8) | 30 | [9] | [18] | [8] | 56 | 137 | UT | 0 | OpenLong | | (9) | 14 | 19 | -12 | 20 | 1.1,78 | 51 | | | | |
| 11 | Apr/1 | 12 | 53.81 | 52.43 | 52.57(0.25) | 54.07(0.21) | 54.28(0.08) | 54.18 | 0.2 | | -3 | 70(0.5) | -10 | [6] | [7] | [-4] | 59 | 85 | CR | -0.1 | HoldShort | | (8) | 2 | -1 | -9 | -20 | 1,84 | 51 | | 12 | Apr/1 | 11 | 53.81 | 52.43 | 52.44(0.31) | 53.95(0.68) | 54.24(0.15) | 54.21 | 0.2 | | -3 | 70(1.2) | -30 | [7] | [15] | [-25] | 70 | 74 | CR | -0 | HoldShort | | (7) | 4 | -51 | 3 | -20 | 1.1,92 | 51 | | 13 | Apr/1 | 10 | 53.81 | 52.43 | 52.28(0.43) | 53.59(0.86) | 54.16(0.66) | 55.37 | 0.7 | | -3 | 68(6.8) | 50 | [10] | [30] | [16] | 92 | 328 | UT | 0.8 | OpenLong | | (11) | 16 | 34 | 3 | 20 | 2,92 | 51 | | 14 | Apr/1 | 9 | 53.81 | 52.43 | 52.05(0.31) | 53.13(0.67) | 53.81(0.31) | 54.6 | 0.3 | | -3 | 62(5.3) | 45 | [7] | [18] | [28] | 86 | 261 | UT | 0.6 | OpenLong? | | (10) | 7 | 71 | 0 | 20 | 1.8,91 | 51 | | 15 | Mar/31 | 15 | 53.8 | 52.13 | 51.89(0.1) | 52.78(0.32) | 53.64(-0.39) | 53.05 | -0.3 | | -8 | 56(5.2) | -50 | [2] | [-7] | [-18] | 62 | 24 | DR | -0.5 | OpenShort? | | (4) | -9 | -41 | -10 | -20 | 0.9,89 | 42 | | | | |
| 16 | Mar/31 | 14 | 53.8 | 52.13 | 51.84(0.26) | 52.61(0.48) | 53.85(0.33) | 53.95 | 0.1 | | -8 | 51(2.7) | -10 | [6] | [14] | [7] | 83 | 238 | RG | 0.1 | Wait | | (5) | 8 | 5 | -8 | 20 | 1.6,93 | 42 | | 17 | Mar/31 | 13 | 53.8 | 52.13 | 51.71(0.33) | 52.36(0.59) | 53.67(1.24) | 53.83 | 0 | | -8 | 48(3.8) | 20 | [8] | [37] | [8] | 85 | 389 | UT | 0.1 | OpenLong | | (7) | 30 | 10 | -7 | 20 | 1.7,92 | 42 | | 18 | Mar/31 | 12 | 53.8 | 52.13 | 51.54(0.25) | 52.05(0.71) | 53.01(1.05) | 53.61 | -0.1 | | -8 | 45(4.1) | -0 | [6] | [34] | [3] | 92 | 412 | RG | 0.5 | Wait | | (8) | 25 | -8 | 4 | 20 | 1.9,94 | 42 | | 19 | Mar/31 | 11 | 53.8 | 52.13 | 51.41(0.23) | 51.68(0.55) | 52.46(1.06) | 53.78 | -0 | | -8 | 41(6) | 10 | [6] | [32] | [16] | 106 | 497 | RG | 1.3 | SmallShort | | (7) | 25 | -14 | 48 | 20 | 2.3,98 | 42 | | 20 | Mar/31 | 10 | 53.8 | 52.13 | 51.29(0.27) | 51.4(0.63) | 51.91(1.04) | 54.09 | 0.1 | | -8 | 35(8.1) | 15 | [7] | [32] | [42] | 106 | 538 | UT | 2.5 | HoldLong | | (7) | 25 | 47 | 40 | 20 | 3.2,76 | 42 | | | | |
| 21 | Mar/31 | 9 | 53.8 | 52.13 | 51.15(0.05) | 51.08(0.31) | 51.37(0.64) | 53.07 | -0.3 | | -8 | 26(3.9) | -10 | [1] | [18] | [61] | 80 | 486 | RG | 2.6 | SmallShort? | | (4) | 15 | 123 | 24 | 20 | 2.9,57 | 42 | | 22 | Mar/30 | 15 | 54.06 | 52.5 | 51.12(-0.17) | 50.92(-0.1) | 51.04(-0.1) | 50.52 | -1.1 | | -11 | 23(6.1) | -50 | [-4] | [-8] | [-10] | -37 | 23 | DT | -0.9 | OpenShort? | | (-5) | -2 | -15 | -18 | -20 | -1.1,41 | 40 | | 23 | Mar/30 | 14 | 54.06 | 52.5 | 51.21(-0.04) | 50.97(-0.01) | 51.09(0.36) | 50.83 | -1 | | -11 | 16(-0.3) | -50 | [-1] | [5] | [-5] | -13 | 61 | RG | -0.5 | Wait | | (-3) | 9 | -11 | -2 | -12 | -0.7,55 | 40 | | 24 | Mar/30 | 13 | 54.06 | 52.5 | 51.23(0.05) | 50.98(-0.05) | 50.91(0.06) | 51.05 | -0.9 | | -11 | 17(-0.4) | -50 | [1] | [-2] | [-1] | 7 | -73 | DR | 0.3 | OpenShort | | (-1) | 2 | -17 | 17 | 16 | -0.3,64 | 40 | | 25 | Mar/30 | 12 | 54.06 | 52.5 | 51.21(0.08) | 51.01(-0.11) | 50.88(0.19) | 51.4 | -0.8 | | -11 | 17(0) | -20 | [2] | [1] | [11] | 16 | 7 | RG | 0.9 | SmallShort | | (2) | 5 | -0 | 32 | 20 | 0.3,58 | 40 | | | | |
| 26 | Mar/30 | 11 | 54.06 | 52.5 | 51.17(0.05) | 51.07(0.03) | 50.78(-0.05) | 51.41 | -0.8 | | -11 | 17(-2.8) | -25 | [1] | [-4] | [14] | -6 | -11 | RG | 1.1 | SmallShort | | (2) | -1 | 31 | 7 | 20 | 0.4,34 | 40 | | 27 | Mar/30 | 10 | 54.06 | 52.5 | 51.14(0.11) | 51.05(0.04) | 50.81(-0.08) | 50.77 | -1 | | -11 | 20(-1) | -20 | [3] | [-4] | [9] | -45 | -201 | RG | -0.1 | Wait | | (0) | -2 | 42 | -7 | -20 | -0.6,20 | 40 | | 28 | Mar/30 | 9 | 54.06 | 52.5 | 51.08(-0.01) | 51.03(-0.22) | 50.85(-0.38) | 49.92 | -1.2 | | -11 | 21(0.7) | -50 | [-0] | [-15] | [-30] | -80 | -316 | DT | -1.3 | HoldShort? | | (1) | -9 | -47 | -29 | -20 | -1.7,13 | 40 | | 29 | Mar/29 | 15 | 54.73 | 53.14 | 51.09(0.07) | 51.14(-0.09) | 51.05(-0.16) | 50.91 | -0.9 | | -13 | 20(4) | -50 | [2] | [-8] | [-2] | -28 | -151 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -7 | -10 | -0.3,30 | 38 | | 30 | Mar/29 | 14 | 54.73 | 53.14 | 51.05(0.03) | 51.18(-0.1) | 51.13(-0.44) | 50.91 | -0.9 | | -13 | 16(0) | -50 | [1] | [-15] | [-13] | -24 | -169 | DR | -0.3 | OpenShort | | (2) | -11 | -29 | -8 | -19 | -0.2,31 | 38 | | | | |
| 31 | Mar/29 | 13 | 54.73 | 53.14 | 51.03(0.06) | 51.23(-0.18) | 51.35(0.1) | 51.53 | -0.8 | | -13 | 16(0.2) | -25 | [2] | [-3] | [14] | 8 | 63 | RG | 0.3 | Wait | | (2) | 2 | 26 | -7 | 20 | 0.7,40 | 38 | | 32 | Mar/29 | 12 | 54.73 | 53.14 | 51.03(-0) | 51.32(-0.24) | 51.3(0.17) | 50.99 | -0.9 | | -13 | 16(-0.1) | -50 | [-0] | [-2] | [-2] | -6 | 41 | DR | -0.5 | OpenShort | | (1) | 4 | 5 | -17 | -4 | -0,44 | 38 | | 33 | Mar/29 | 11 | 54.73 | 53.14 | 51(-0.05) | 51.45(-0.07) | 51.21(-0.05) | 50.89 | -0.9 | | -13 | 16(-0.4) | -50 | [-1] | [-6] | [-12] | 0 | 17 | DT | -0.5 | OpenShort | | (-1) | -1 | -21 | -2 | -20 | -0.2,55 | 38 | | 34 | Mar/29 | 10 | 54.73 | 53.14 | 51.02(-0.05) | 51.48(0.14) | 51.21(0) | 51.33 | -0.8 | | -13 | 17(-0.5) | -50 | [-1] | [-2] | [-13] | 29 | 109 | DT | 0.1 | OpenShort | | (0) | 0 | -33 | 15 | -20 | 0.4,69 | 38 | | 35 | Mar/29 | 9 | 54.73 | 53.14 | 51.05(0.02) | 51.41(0.28) | 51.24(0.26) | 52.03 | -0.6 | | -13 | 17(-1.6) | -25 | [1] | [6] | [17] | 45 | 235 | RG | 1.1 | SmallShort? | | (1) | 6 | 37 | 14 | 20 | 1.4,60 | 38 | | | | |
| 36 | Mar/26 | 15 | 55.54 | 53.82 | 51.04(-0.15) | 51.27(0.07) | 51.11(-0.46) | 51.25 | -0.9 | | -11 | 19(-1.6) | -50 | [-4] | [-13] | [9] | 6 | 73 | DP | 0.2 | OpenShort? | | (-2) | -11 | 33 | -6 | -16 | 0.3,48 | 56 | | 37 | Mar/26 | 14 | 55.54 | 53.82 | 51.12(-0.28) | 51.23(0.19) | 51.35(-0.64) | 50.56 | -1.1 | | -11 | 20(-3.9) | -50 | [-7] | [-17] | [-20] | -16 | 9 | DT | -0.8 | OpenShort | | (-6) | -16 | -22 | -15 | -20 | -0.6,49 | 56 | | 38 | Mar/26 | 13 | 55.54 | 53.82 | 51.26(-0.31) | 51.13(0.19) | 51.68(-0.1) | 51.02 | -1 | | -11 | 24(-2.8) | -50 | [-8] | [-4] | [-12] | 4 | 236 | DT | -0.6 | OpenShort | | (-6) | -2 | -16 | -11 | -20 | -0.2,59 | 56 | | 39 | Mar/26 | 12 | 55.54 | 53.82 | 51.42(-0.27) | 51.03(0.21) | 51.73(0.3) | 51.35 | -0.9 | | -11 | 27(-2.8) | -50 | [-7] | [6] | [0] | 23 | 334 | RG | -0.3 | Wait | | (-7) | 7 | -0 | 3 | 0 | -0.1,75 | 56 | | 40 | Mar/26 | 11 | 55.54 | 53.82 | 51.56(-0.28) | 50.92(0.16) | 51.58(0.29) | 51.36 | -0.9 | | -11 | 30(-2.7) | -50 | [-7] | [5] | [-12] | 29 | 312 | RG | -0.2 | Wait | | (-7) | 7 | -51 | 19 | 17 | -0.1,81 | 56 | | | | |
| 41 | Mar/26 | 10 | 55.54 | 53.82 | 51.7(-0.21) | 50.84(0.33) | 51.43(0.6) | 52.45 | -0.7 | | -11 | 32(-1.9) | -30 | [-5] | [15] | [21] | 38 | 510 | UR | 0.7 | SmallShort | | (-4) | 15 | 11 | 28 | 20 | 0.5,75 | 56 | | 42 | Mar/26 | 9 | 55.54 | 53.82 | 51.81(-0.2) | 50.68(0.24) | 51.12(1.05) | 52.22 | -0.7 | | -11 | 34(-1.5) | -25 | [-5] | [25] | [32] | 13 | 542 | UR | 0.7 | SmallShort? | | (-6) | 26 | 45 | 23 | 20 | 0.3,55 | 56 | | 43 | Mar/25 | 15 | 56.2 | 54.11 | 51.92(-0.26) | 50.68(-0) | 50.59(0.5) | 51.28 | -1.1 | | -10 | 36(-2) | -40 | [-6] | [8] | [23] | -27 | 265 | UR | 0.4 | SmallShort? | | (-8) | 12 | 35 | 12 | 20 | -0.4,33 | 45 | | 44 | Mar/25 | 14 | 56.2 | 54.11 | 52.06(-0.36) | 50.56(-0.25) | 50.34(0.13) | 50.56 | -1.2 | | -10 | 38(-0.6) | -50 | [-9] | [-4] | [5] | -47 | 99 | DP | 0.1 | OpenShort | | (-9) | 3 | -4 | 16 | 20 | -0.9,26 | 45 | | 45 | Mar/25 | 13 | 56.2 | 54.11 | 52.25(-0.36) | 50.68(-0.25) | 50.27(0.06) | 50.65 | -1.2 | | -10 | 38(0.4) | -50 | [-9] | [-6] | [2] | -55 | 62 | DP | 0.2 | OpenShort | | (-9) | 2 | -12 | 13 | 20 | -0.9,18 | 45 | | | | |
| 46 | Mar/25 | 12 | 56.2 | 54.11 | 52.44(-0.26) | 50.81(-0.37) | 50.24(0.03) | 50.91 | -1.2 | | -10 | 38(0.1) | -25 | [-6] | [-8] | [33] | -63 | -24 | DP | 0.4 | OpenShort | | (-9) | 1 | 68 | 12 | 20 | -0.9,10 | 45 | | 47 | Mar/25 | 11 | 56.2 | 54.11 | 52.58(-0.44) | 51(-0.76) | 50.23(-0.59) | 49.53 | -1.5 | | -10 | 38(2.6) | -50 | [-11] | [-28] | [-11] | -95 | -290 | DT | -0.4 | OpenShort | | (-10) | -14 | -24 | 2 | -20 | -1.8,0 | 45 | | 48 | Mar/25 | 10 | 56.2 | 54.11 | 52.81(-0.4) | 51.39(-0.81) | 50.53(-0.51) | 50.03 | -1.4 | | -10 | 35(2.6) | -50 | [-10] | [-27] | [-10] | -93 | -260 | DT | -0.3 | OpenShort | | (-10) | -12 | -11 | -31 | -18 | -1.7,0 | 45 | | 49 | Mar/25 | 9 | 56.2 | 54.11 | 53.02(-0.35) | 51.81(-0.73) | 50.79(-0.6) | 50.25 | -1.3 | | -10 | 33(2.6) | -50 | [-9] | [-28] | [-14] | -98 | -319 | DT | -0.4 | OpenShort? | | (-10) | -15 | -12 | -33 | -20 | -1.9,0 | 45 | | 50 | Mar/24 | 15 | 56.56 | 54.62 | 53.21(-0.36) | 52.19(-0.72) | 51.1(-0.53) | 50.49 | -1.4 | | -11 | 30(2.7) | -50 | [-9] | [-26] | [-17] | -100 | -285 | DT | -0.4 | HoldShort? | | (-8) | -13 | -16 | -33 | -20 | -2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|