LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $50.3500 One month high (close): $58.6200

LPSN Daily Change: 4.73% Daily StdDev 4.17% LPSN EMA_5_Trend: 1% 10Minute StdDev: $0

Latest Price : $52.92(4.73%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.3

Sample size 17 Avg positive next hour return: 1.08%(41%) Avg negative next hour return: -1.77%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	53.8	52.13	51.89(0.1)	52.78(0.32)	53.64(-0.39)	53.05	-0.3	-8	52(0.8)	-50	[2]	[-7]	[-18]	62	22	DR	-0.5	OpenShort?	(4)	-9	-41	-10	-20	0.9,89	42
Daily Trend: % Up Forces: Down Forces: 52.13(daily_ema_10 -1.73%) Support Levels: 52.78(weak_hourly_sma_10 -0.51%) 51.89(weak_hourly_sma_20 -2.19%) Resistance Levels: 53.8(daily_ema_20 1.41%)

2	Mar/31	14	53.8	52.13	51.84(0.26)	52.61(0.48)	53.85(0.33)	53.95	0.1	-8	51(2.7)	-10	[6]	[14]	[7]	83	237	RG	0.1	Wait	(5)	8	5	-8	20	1.6,93	42
3	Mar/31	13	53.8	52.13	51.71(0.33)	52.36(0.59)	53.67(1.24)	53.83	0	-8	48(3.8)	20	[8]	[37]	[8]	85	389	UT	0.1	OpenLong	(7)	30	10	-7	20	1.7,92	42
4	Mar/31	12	53.8	52.13	51.54(0.25)	52.05(0.71)	53.01(1.05)	53.61	-0.1	-8	45(4.1)	-0	[6]	[34]	[3]	92	412	RG	0.5	Wait	(8)	25	-8	4	20	1.9,94	42
5	Mar/31	11	53.8	52.13	51.41(0.23)	51.68(0.55)	52.46(1.06)	53.78	-0	-8	41(6)	10	[6]	[32]	[16]	106	497	RG	1.3	SmallShort	(7)	25	-14	48	20	2.3,98	42

6	Mar/31	10	53.8	52.13	51.29(0.27)	51.4(0.63)	51.91(1.04)	54.09	0.1	-8	35(8.1)	15	[7]	[32]	[42]	106	538	UT	2.5	HoldLong	(7)	25	47	40	20	3.2,76	42
7	Mar/31	9	53.8	52.13	51.15(0.05)	51.08(0.31)	51.37(0.64)	53.07	-0.3	-8	26(3.9)	-10	[1]	[18]	[61]	80	487	RG	2.6	SmallShort?	(4)	15	123	24	20	2.9,57	42
8	Mar/30	15	54.06	52.5	51.12(-0.17)	50.92(-0.1)	51.04(-0.1)	50.52	-1.1	-11	23(6.1)	-50	[-4]	[-8]	[-10]	-37	24	DT	-0.9	OpenShort?	(-5)	-2	-15	-18	-20	-1.1,41	40
9	Mar/30	14	54.06	52.5	51.21(-0.04)	50.97(-0.01)	51.09(0.36)	50.83	-1	-11	16(-0.3)	-50	[-1]	[5]	[-5]	-13	62	RG	-0.5	Wait	(-3)	9	-10	-2	-12	-0.7,55	40
10	Mar/30	13	54.06	52.5	51.23(0.05)	50.98(-0.05)	50.91(0.06)	51.05	-0.9	-11	17(-0.4)	-50	[1]	[-2]	[-1]	7	-73	DR	0.3	OpenShort	(-1)	2	-17	17	16	-0.3,64	40

11	Mar/30	12	54.06	52.5	51.21(0.08)	51.01(-0.11)	50.88(0.19)	51.4	-0.8	-11	17(0)	-20	[2]	[1]	[11]	16	7	RG	0.9	SmallShort	(2)	5	-0	32	20	0.3,58	40
12	Mar/30	11	54.06	52.5	51.17(0.05)	51.07(0.03)	50.78(-0.05)	51.41	-0.8	-11	17(-2.8)	-25	[1]	[-4]	[14]	-6	-12	RG	1.1	SmallShort	(2)	-1	31	7	20	0.4,34	40
13	Mar/30	10	54.06	52.5	51.14(0.11)	51.05(0.04)	50.81(-0.08)	50.77	-1	-11	20(-1)	-20	[3]	[-4]	[9]	-45	-202	RG	-0.1	Wait	(0)	-2	41	-7	-20	-0.6,20	40
14	Mar/30	9	54.06	52.5	51.08(-0.01)	51.03(-0.22)	50.85(-0.38)	49.92	-1.2	-11	21(0.7)	-50	[-0]	[-15]	[-30]	-80	-316	DT	-1.3	HoldShort?	(1)	-9	-47	-29	-20	-1.7,13	40
15	Mar/29	15	54.73	53.14	51.09(0.07)	51.14(-0.09)	51.05(-0.16)	50.91	-0.9	-13	20(4)	-50	[2]	[-8]	[-2]	-28	-151	DR	-0.2	OpenShort?	(2)	-4	0	-7	-10	-0.3,30	38

16	Mar/29	14	54.73	53.14	51.05(0.03)	51.18(-0.1)	51.13(-0.44)	50.91	-0.9	-13	16(0)	-50	[1]	[-15]	[-13]	-24	-170	DR	-0.3	OpenShort	(2)	-11	-29	-8	-19	-0.2,31	38
17	Mar/29	13	54.73	53.14	51.03(0.06)	51.23(-0.18)	51.35(0.1)	51.53	-0.8	-13	16(0.2)	-25	[2]	[-3]	[14]	8	63	RG	0.3	Wait	(2)	2	26	-7	20	0.7,40	38
18	Mar/29	12	54.73	53.14	51.03(-0)	51.32(-0.24)	51.3(0.17)	50.99	-0.9	-13	16(-0.1)	-50	[-0]	[-2]	[-2]	-6	41	DR	-0.5	OpenShort	(1)	4	5	-17	-4	-0,44	38
19	Mar/29	11	54.73	53.14	51(-0.05)	51.45(-0.07)	51.21(-0.05)	50.89	-0.9	-13	16(-0.4)	-50	[-1]	[-6]	[-12]	0	17	DT	-0.5	OpenShort	(-1)	-1	-21	-2	-20	-0.2,55	38
20	Mar/29	10	54.73	53.14	51.02(-0.05)	51.48(0.14)	51.21(0)	51.33	-0.8	-13	17(-0.5)	-50	[-1]	[-2]	[-13]	29	110	DT	0.1	OpenShort	(0)	0	-33	15	-20	0.4,69	38

21	Mar/29	9	54.73	53.14	51.05(0.02)	51.41(0.28)	51.24(0.26)	52.03	-0.6	-13	17(-1.6)	-25	[1]	[6]	[17]	45	235	RG	1.1	SmallShort?	(1)	6	37	14	20	1.4,60	38
22	Mar/26	15	55.54	53.82	51.04(-0.15)	51.27(0.07)	51.11(-0.46)	51.25	-0.9	-11	19(-1.6)	-50	[-4]	[-13]	[9]	6	73	DP	0.2	OpenShort?	(-2)	-11	33	-6	-16	0.3,48	56
23	Mar/26	14	55.54	53.82	51.12(-0.28)	51.23(0.19)	51.35(-0.64)	50.56	-1.1	-11	20(-3.9)	-50	[-7]	[-17]	[-20]	-16	9	DT	-0.8	OpenShort	(-6)	-16	-22	-15	-20	-0.6,49	56
24	Mar/26	13	55.54	53.82	51.26(-0.31)	51.13(0.19)	51.68(-0.1)	51.02	-1	-11	24(-2.8)	-50	[-8]	[-4]	[-12]	4	239	DT	-0.6	OpenShort	(-6)	-2	-16	-11	-20	-0.2,59	56
25	Mar/26	12	55.54	53.82	51.42(-0.27)	51.03(0.21)	51.73(0.3)	51.35	-0.9	-11	27(-2.8)	-50	[-7]	[6]	[0]	23	336	RG	-0.3	Wait	(-7)	7	-0	3	0	-0.1,75	56

26	Mar/26	11	55.54	53.82	51.56(-0.28)	50.92(0.16)	51.58(0.29)	51.36	-0.9	-11	30(-2.7)	-50	[-7]	[5]	[-12]	29	314	RG	-0.2	Wait	(-7)	7	-50	19	17	-0.1,81	56
27	Mar/26	10	55.54	53.82	51.7(-0.21)	50.84(0.33)	51.43(0.6)	52.45	-0.7	-11	32(-1.9)	-30	[-5]	[15]	[21]	38	513	UR	0.7	SmallShort	(-4)	15	11	28	20	0.5,75	56
28	Mar/26	9	55.54	53.82	51.81(-0.2)	50.68(0.24)	51.12(1.05)	52.22	-0.7	-11	34(-1.5)	-25	[-5]	[25]	[31]	13	545	UR	0.7	SmallShort?	(-6)	26	44	23	20	0.3,55	56
29	Mar/25	15	56.2	54.11	51.92(-0.26)	50.68(-0)	50.59(0.5)	51.28	-1.1	-10	36(-2)	-40	[-6]	[8]	[23]	-27	267	UR	0.4	SmallShort?	(-8)	12	34	12	20	-0.4,33	45
30	Mar/25	14	56.2	54.11	52.06(-0.36)	50.56(-0.25)	50.34(0.13)	50.56	-1.2	-10	38(-0.6)	-50	[-9]	[-4]	[5]	-47	101	DP	0.1	OpenShort	(-9)	3	-4	16	20	-0.9,26	45

31	Mar/25	13	56.2	54.11	52.25(-0.36)	50.68(-0.25)	50.27(0.06)	50.65	-1.2	-10	38(0.4)	-50	[-9]	[-6]	[2]	-55	65	DP	0.2	OpenShort	(-9)	2	-12	13	20	-0.9,18	45
32	Mar/25	12	56.2	54.11	52.44(-0.26)	50.81(-0.37)	50.24(0.03)	50.91	-1.2	-10	38(0.1)	-25	[-6]	[-8]	[32]	-63	-22	DP	0.4	OpenShort	(-9)	1	68	12	20	-0.9,10	45
33	Mar/25	11	56.2	54.11	52.58(-0.44)	51(-0.76)	50.23(-0.59)	49.53	-1.5	-10	38(2.6)	-50	[-11]	[-28]	[-11]	-95	-288	DT	-0.4	OpenShort	(-10)	-14	-24	2	-20	-1.8,0	45
34	Mar/25	10	56.2	54.11	52.81(-0.4)	51.39(-0.81)	50.53(-0.51)	50.03	-1.4	-10	35(2.6)	-50	[-10]	[-27]	[-5]	-93	-258	DT	-0.3	OpenShort	(-10)	-12	-11	3	-18	-1.7,0	45
35	Mar/25	9	56.2	54.11	53.02(-0.35)	51.81(-0.73)	50.79(-0.6)	50.25	-1.3	-10	33(2.6)	-50	[-9]	[-28]	[-8]	-98	-318	DT	-0.4	OpenShort?	(-10)	-15	-12	3	-20	-1.9,0	45

36	Mar/24	15	56.56	54.62	53.21(-0.36)	52.19(-0.72)	51.1(-0.53)	50.49	-1.4	-11	30(2.7)	-50	[-9]	[-26]	[-11]	-100	-283	DT	-0.4	HoldShort?	(-8)	-13	-16	4	-20	-2,0	44
37	Mar/24	14	56.56	54.62	53.4(-0.23)	52.57(-0.7)	51.37(-0.78)	50.83	-1.3	-11	27(3.2)	-50	[-6]	[-31]	[-10]	-103	-447	DT	-0.4	HoldShort	(-9)	-19	-9	3	-20	-2.1,0	44
38	Mar/24	13	56.56	54.62	53.52(-0.2)	52.94(-0.63)	51.77(-0.93)	51.03	-1.2	-11	24(3.4)	-50	[-5]	[-34]	[-14]	-108	-503	DT	-0.7	HoldShort	(-5)	-22	-15	5	-20	-2.3,0	44
39	Mar/24	12	56.56	54.62	53.63(-0.21)	53.27(-0.53)	52.26(-1.08)	51.34	-1.2	-11	21(3.4)	-50	[-5]	[-36]	[-20]	-113	-488	DT	-1	HoldShort	(-4)	-26	-21	-11	-20	-2.5,0	44
40	Mar/24	11	56.56	54.62	53.74(-0.22)	53.55(-0.48)	52.83(-0.86)	51.79	-1.1	-11	17(2.9)	-50	[-5]	[-30]	[-17]	-113	-356	DT	-1.3	HoldShort	(-5)	-21	-4	-26	-20	-2.5,0	44

41	Mar/24	10	56.56	54.62	53.86(-0.22)	53.81(-0.48)	53.29(-0.89)	51.87	-1.1	-11	15(3.8)	-50	[-5]	[-31]	[-35]	-123	-374	DT	-2.2	HoldShort	(-5)	-21	-45	-52	-20	-3.1,5	44
42	Mar/24	9	56.56	54.62	53.98(-0.05)	54.07(-0.16)	53.77(-0.63)	52.84	-0.8	-11	11(1.4)	-50	[-1]	[-20]	[-26]	-79	-317	DT	-2	OpenShort?	(-4)	-15	-28	-40	-20	-2.4,31	44
43	Mar/23	15	57.07	55.16	54.01(-0.01)	54.16(-0.13)	54.11(-0.33)	53.46	-0.9	-9	9(-1)	-50	[-0]	[-11]	[-21]	-35	-174	DT	-1.6	OpenShort?	(0)	-8	-33	-30	-20	-1.3,48	43
44	Mar/23	14	57.07	55.16	54.02(0.1)	54.23(-0.01)	54.29(0.03)	54.2	-0.7	-9	10(-0.1)	-30	[2]	[-0]	[-0]	34	-61	RG	-0.2	Wait	(2)	1	5	-11	0	0.4,74	43
45	Mar/23	13	57.07	55.16	53.96(-0.03)	54.24(0.04)	54.27(-0.11)	54.08	-0.7	-9	10(-0.9)	-50	[-1]	[-4]	[-6]	41	20	DT	-0.4	OpenShort	(2)	-3	-9	-4	-20	0.3,83	43

46	Mar/23	12	57.07	55.16	53.98(-0.05)	54.22(-0.03)	54.33(-0.07)	54.27	-0.7	-9	11(-0.6)	-50	[-1]	[-4]	[-3]	56	83	DT	-0.1	OpenShort	(0)	-2	-12	4	7	0.6,91	43
47	Mar/23	11	57.07	55.16	54.01(-0.02)	54.23(0.23)	54.37(0.3)	54.54	-0.6	-9	12(0.1)	-30	[-1]	[9]	[4]	66	195	UR	0.3	SmallShort	(-1)	7	8	9	-7	1.1,88	43
48	Mar/23	10	57.07	55.16	54.01(-0)	54.11(0.23)	54.21(0.08)	54.36	-0.6	-9	12(0)	-35	[-0]	[3]	[5]	53	81	UR	0.3	SmallShort	(-1)	2	11	18	-18	0.7,85	43
49	Mar/23	9	57.07	55.16	54.02(-0.03)	53.98(0.09)	54.17(-0.06)	54.11	-0.7	-9	12(-0.6)	-50	[-1]	[-2]	[-1]	43	33	DT	-0.1	OpenShort?	(-1)	-2	-11	14	0	0.2,88	43
50	Mar/22	15	57.38	55.44	54.04(-0.04)	53.93(0.05)	54.2(0.16)	54.36	-0.7	-9	12(-6.8)	-40	[-1]	[4]	[4]	40	143	UR	0.3	SmallShort?	(0)	4	-5	13	20	0.6,75	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI